2018-02-23T14:59:01.275Z|I-OCEAN7-304-0616641|  23.89   7.755  32.043  30.763 1476.6737 05:05:39.40M
2018-02-23T14:59:06.337Z|I-OCEAN7-304-0616641|  23.88   7.755  32.010  30.728 1476.6298 05:05:44.47M
2018-02-23T14:59:11.142Z|I-OCEAN7-304-0616641|  23.88   7.755  31.984  30.700 1476.5955 05:05:49.53M
2018-02-23T14:59:16.208Z|I-OCEAN7-304-0616641|  23.86   7.755  32.010  30.728 1476.6299 05:05:54.34M
2018-02-23T14:59:21.274Z|I-OCEAN7-304-0616641|  23.90   7.755  32.016  30.734 1476.6376 05:05:59.40M
2018-02-23T14:59:26.337Z|I-OCEAN7-304-0616641|  23.92   7.755  32.016  30.735 1476.6384 05:06:04.47M
2018-02-23T14:59:31.402Z|I-OCEAN7-304-0616641|  23.91   7.755  32.017  30.736 1476.6392 05:06:09.53M
2018-02-23T14:59:36.467Z|I-OCEAN7-304-0616641|  23.91   7.755  32.050  30.771 1476.6818 05:06:14.59M
2018-02-23T14:59:41.532Z|I-OCEAN7-304-0616641|  23.91   7.754  32.005  30.724 1476.6219 05:06:19.66M
2018-02-23T14:59:46.597Z|I-OCEAN7-304-0616641|  23.90   7.754  32.006  30.725 1476.6212 05:06:24.72M
2018-02-23T14:59:51.661Z|I-OCEAN7-304-0616641|  23.90   7.753  32.004  30.723 1476.6166 05:06:29.78M
2018-02-23T14:59:56.819Z|I-OCEAN7-304-0616641|  23.89   7.753  32.004  30.724 1476.6155 05:06:34.85M