2018-02-23T14:57:05.040Z|I-OCEAN7-304-0616641|  23.84   7.746  32.068  30.798 1476.6788 05:03:43.17M
2018-02-23T14:57:10.106Z|I-OCEAN7-304-0616641|  23.84   7.745  32.021  30.749 1476.6173 05:03:48.23M
2018-02-23T14:57:15.170Z|I-OCEAN7-304-0616641|  23.89   7.745  32.014  30.742 1476.6082 05:03:53.30M
2018-02-23T14:57:20.232Z|I-OCEAN7-304-0616641|  23.88   7.745  31.983  30.709 1476.5670 05:03:58.36M
2018-02-23T14:57:25.301Z|I-OCEAN7-304-0616641|  23.80   7.745  31.984  30.709 1476.5657 05:04:03.42M
2018-02-23T14:57:30.366Z|I-OCEAN7-304-0616641|  23.89   7.745  31.992  30.719 1476.5782 05:04:08.49M
2018-02-23T14:57:35.429Z|I-OCEAN7-304-0616641|  23.84   7.745  31.967  30.692 1476.5439 05:04:13.55M
2018-02-23T14:57:40.495Z|I-OCEAN7-304-0616641|  23.84   7.745  32.084  30.816 1476.6982 05:04:18.61M
2018-02-23T14:57:45.560Z|I-OCEAN7-304-0616641|  23.90   7.745  32.046  30.776 1476.6500 05:04:23.68M
2018-02-23T14:57:50.626Z|I-OCEAN7-304-0616641|  23.90   7.746  32.019  30.747 1476.6157 05:04:28.74M
2018-02-23T14:57:55.431Z|I-OCEAN7-304-0616641|  23.91   7.746  32.050  30.779 1476.6572 05:04:33.81M