2018-02-23T14:55:04.263Z|I-OCEAN7-304-0616641|  23.92   7.741  32.012  30.743 1476.5944 05:01:42.38M
2018-02-23T14:55:09.327Z|I-OCEAN7-304-0616641|  23.90   7.741  31.954  30.681 1476.5177 05:01:47.44M
2018-02-23T14:55:14.389Z|I-OCEAN7-304-0616641|  23.90   7.741  31.983  30.711 1476.5563 05:01:52.51M
2018-02-23T14:55:19.457Z|I-OCEAN7-304-0616641|  23.89   7.742  31.983  30.711 1476.5576 05:01:57.57M
2018-02-23T14:55:24.521Z|I-OCEAN7-304-0616641|  23.89   7.742  31.991  30.720 1476.5697 05:02:02.63M
2018-02-23T14:55:29.583Z|I-OCEAN7-304-0616641|  23.90   7.742  31.953  30.679 1476.5190 05:02:07.70M
2018-02-23T14:55:34.652Z|I-OCEAN7-304-0616641|  23.93   7.742  31.962  30.689 1476.5310 05:02:12.76M
2018-02-23T14:55:39.716Z|I-OCEAN7-304-0616641|  23.90   7.742  32.041  30.772 1476.6342 05:02:17.82M
2018-02-23T14:55:44.780Z|I-OCEAN7-304-0616641|  23.90   7.742  31.959  30.686 1476.5276 05:02:22.89M
2018-02-23T14:55:49.844Z|I-OCEAN7-304-0616641|  23.90   7.743  32.024  30.754 1476.6150 05:02:27.95M
2018-02-23T14:55:54.907Z|I-OCEAN7-304-0616641|  23.87   7.743  32.024  30.753 1476.6151 05:02:33.04M
2018-02-23T14:55:59.975Z|I-OCEAN7-304-0616641|  23.87   7.743  32.023  30.753 1476.6147 05:02:38.10M