2018-02-23T14:53:03.221Z|I-OCEAN7-304-0616641| 23.94 7.733 32.018 30.757 1476.5795 04:59:41.33M 2018-02-23T14:53:08.286Z|I-OCEAN7-304-0616641| 23.94 7.728 32.029 30.772 1476.5807 04:59:46.40M 2018-02-23T14:53:13.353Z|I-OCEAN7-304-0616641| 23.91 7.728 32.030 30.773 1476.5809 04:59:51.46M 2018-02-23T14:53:18.414Z|I-OCEAN7-304-0616641| 23.90 7.723 31.974 30.718 1476.4929 04:59:56.53M 2018-02-23T14:53:23.480Z|I-OCEAN7-304-0616641| 23.91 7.722 31.974 30.719 1476.4921 05:00:01.59M 2018-02-23T14:53:28.547Z|I-OCEAN7-304-0616641| 23.91 7.722 32.007 30.754 1476.5352 05:00:06.65M 2018-02-23T14:53:33.611Z|I-OCEAN7-304-0616641| 23.91 7.724 31.997 30.743 1476.5267 05:00:11.72M 2018-02-23T14:53:38.676Z|I-OCEAN7-304-0616641| 23.91 7.724 32.041 30.789 1476.5862 05:00:16.78M 2018-02-23T14:53:43.741Z|I-OCEAN7-304-0616641| 23.91 7.725 31.981 30.725 1476.5085 05:00:21.84M 2018-02-23T14:53:48.807Z|I-OCEAN7-304-0616641| 23.91 7.730 31.981 30.719 1476.5239 05:00:26.91M 2018-02-23T14:53:53.871Z|I-OCEAN7-304-0616641| 23.94 7.731 31.983 30.722 1476.5288 05:00:31.97M 2018-02-23T14:53:58.937Z|I-OCEAN7-304-0616641| 23.88 7.731 31.961 30.698 1476.4988 05:00:37.06M