2018-02-23T14:53:03.221Z|I-OCEAN7-304-0616641|  23.94   7.733  32.018  30.757 1476.5795 04:59:41.33M
2018-02-23T14:53:08.286Z|I-OCEAN7-304-0616641|  23.94   7.728  32.029  30.772 1476.5807 04:59:46.40M
2018-02-23T14:53:13.353Z|I-OCEAN7-304-0616641|  23.91   7.728  32.030  30.773 1476.5809 04:59:51.46M
2018-02-23T14:53:18.414Z|I-OCEAN7-304-0616641|  23.90   7.723  31.974  30.718 1476.4929 04:59:56.53M
2018-02-23T14:53:23.480Z|I-OCEAN7-304-0616641|  23.91   7.722  31.974  30.719 1476.4921 05:00:01.59M
2018-02-23T14:53:28.547Z|I-OCEAN7-304-0616641|  23.91   7.722  32.007  30.754 1476.5352 05:00:06.65M
2018-02-23T14:53:33.611Z|I-OCEAN7-304-0616641|  23.91   7.724  31.997  30.743 1476.5267 05:00:11.72M
2018-02-23T14:53:38.676Z|I-OCEAN7-304-0616641|  23.91   7.724  32.041  30.789 1476.5862 05:00:16.78M
2018-02-23T14:53:43.741Z|I-OCEAN7-304-0616641|  23.91   7.725  31.981  30.725 1476.5085 05:00:21.84M
2018-02-23T14:53:48.807Z|I-OCEAN7-304-0616641|  23.91   7.730  31.981  30.719 1476.5239 05:00:26.91M
2018-02-23T14:53:53.871Z|I-OCEAN7-304-0616641|  23.94   7.731  31.983  30.722 1476.5288 05:00:31.97M
2018-02-23T14:53:58.937Z|I-OCEAN7-304-0616641|  23.88   7.731  31.961  30.698 1476.4988 05:00:37.06M