2018-02-23T14:51:01.923Z|I-OCEAN7-304-0616641|  23.88   7.731  32.045  30.787 1476.6095 04:57:40.03M
2018-02-23T14:51:06.986Z|I-OCEAN7-304-0616641|  23.90   7.731  31.972  30.709 1476.5117 04:57:45.10M
2018-02-23T14:51:11.795Z|I-OCEAN7-304-0616641|  23.91   7.730  31.997  30.737 1476.5438 04:57:50.16M
2018-02-23T14:51:16.859Z|I-OCEAN7-304-0616641|  23.87   7.729  32.050  30.794 1476.6117 04:57:54.95M
2018-02-23T14:51:21.921Z|I-OCEAN7-304-0616641|  23.89   7.729  32.003  30.744 1476.5476 04:58:00.03M
2018-02-23T14:51:26.987Z|I-OCEAN7-304-0616641|  23.86   7.728  32.074  30.820 1476.6395 04:58:05.10M
2018-02-23T14:51:32.052Z|I-OCEAN7-304-0616641|  23.88   7.728  32.007  30.749 1476.5508 04:58:10.16M
2018-02-23T14:51:37.115Z|I-OCEAN7-304-0616641|  23.88   7.728  31.975  30.716 1476.5079 04:58:15.23M
2018-02-23T14:51:42.182Z|I-OCEAN7-304-0616641|  23.89   7.724  31.975  30.719 1476.4971 04:58:20.29M
2018-02-23T14:51:47.249Z|I-OCEAN7-304-0616641|  23.95   7.723  32.018  30.765 1476.5529 04:58:25.35M
2018-02-23T14:51:52.313Z|I-OCEAN7-304-0616641|  23.90   7.723  32.042  30.791 1476.5834 04:58:30.42M
2018-02-23T14:51:57.375Z|I-OCEAN7-304-0616641|  23.92   7.722  32.017  30.765 1476.5497 04:58:35.48M