2018-02-23T14:44:02.049Z|I-OCEAN7-304-0616641|  24.05   7.751  32.081  30.807 1476.7137 04:50:40.13M
2018-02-23T14:44:07.114Z|I-OCEAN7-304-0616641|  24.01   7.751  32.124  30.853 1476.7705 04:50:45.20M
2018-02-23T14:44:12.179Z|I-OCEAN7-304-0616641|  24.00   7.751  32.085  30.812 1476.7201 04:50:50.26M
2018-02-23T14:44:17.245Z|I-OCEAN7-304-0616641|  24.00   7.751  32.125  30.853 1476.7727 04:50:55.33M
2018-02-23T14:44:22.308Z|I-OCEAN7-304-0616641|  23.99   7.751  32.165  30.897 1476.8259 04:51:00.39M
2018-02-23T14:44:27.374Z|I-OCEAN7-304-0616641|  23.99   7.751  32.096  30.823 1476.7335 04:51:05.45M
2018-02-23T14:44:32.438Z|I-OCEAN7-304-0616641|  24.00   7.751  32.173  30.905 1476.8345 04:51:10.52M
2018-02-23T14:44:37.501Z|I-OCEAN7-304-0616641|  24.00   7.750  32.117  30.846 1476.7588 04:51:15.58M
2018-02-23T14:44:42.566Z|I-OCEAN7-304-0616641|  24.01   7.750  32.111  30.840 1476.7493 04:51:20.64M
2018-02-23T14:44:47.632Z|I-OCEAN7-304-0616641|  24.00   7.749  32.110  30.840 1476.7473 04:51:25.71M
2018-02-23T14:44:52.697Z|I-OCEAN7-304-0616641|  23.98   7.749  32.109  30.840 1476.7443 04:51:30.77M
2018-02-23T14:44:57.763Z|I-OCEAN7-304-0616641|  23.98   7.748  32.109  30.839 1476.7419 04:51:35.84M