2018-02-23T14:40:04.256Z|I-OCEAN7-304-0616641| 24.02 7.753 32.077 30.801 1476.7156 04:46:42.32M 2018-02-23T14:40:09.317Z|I-OCEAN7-304-0616641| 24.02 7.754 32.116 30.842 1476.7672 04:46:47.39M 2018-02-23T14:40:14.385Z|I-OCEAN7-304-0616641| 24.02 7.754 32.115 30.841 1476.7683 04:46:52.45M 2018-02-23T14:40:19.451Z|I-OCEAN7-304-0616641| 23.99 7.754 32.143 30.870 1476.8053 04:46:57.52M 2018-02-23T14:40:24.514Z|I-OCEAN7-304-0616641| 24.04 7.755 32.091 30.815 1476.7375 04:47:02.58M 2018-02-23T14:40:29.577Z|I-OCEAN7-304-0616641| 23.98 7.755 32.091 30.815 1476.7368 04:47:07.64M 2018-02-23T14:40:34.645Z|I-OCEAN7-304-0616641| 23.98 7.755 32.081 30.804 1476.7239 04:47:12.70M 2018-02-23T14:40:39.710Z|I-OCEAN7-304-0616641| 23.98 7.755 32.047 30.767 1476.6792 04:47:17.77M 2018-02-23T14:40:44.776Z|I-OCEAN7-304-0616641| 24.04 7.755 32.076 30.798 1476.7191 04:47:22.84M 2018-02-23T14:40:49.839Z|I-OCEAN7-304-0616641| 24.00 7.755 32.037 30.757 1476.6675 04:47:27.90M 2018-02-23T14:40:54.902Z|I-OCEAN7-304-0616641| 24.08 7.755 32.037 30.757 1476.6686 04:47:32.96M 2018-02-23T14:40:59.968Z|I-OCEAN7-304-0616641| 24.07 7.755 32.085 30.809 1476.7308 04:47:38.04M