2018-02-23T14:40:04.256Z|I-OCEAN7-304-0616641|  24.02   7.753  32.077  30.801 1476.7156 04:46:42.32M
2018-02-23T14:40:09.317Z|I-OCEAN7-304-0616641|  24.02   7.754  32.116  30.842 1476.7672 04:46:47.39M
2018-02-23T14:40:14.385Z|I-OCEAN7-304-0616641|  24.02   7.754  32.115  30.841 1476.7683 04:46:52.45M
2018-02-23T14:40:19.451Z|I-OCEAN7-304-0616641|  23.99   7.754  32.143  30.870 1476.8053 04:46:57.52M
2018-02-23T14:40:24.514Z|I-OCEAN7-304-0616641|  24.04   7.755  32.091  30.815 1476.7375 04:47:02.58M
2018-02-23T14:40:29.577Z|I-OCEAN7-304-0616641|  23.98   7.755  32.091  30.815 1476.7368 04:47:07.64M
2018-02-23T14:40:34.645Z|I-OCEAN7-304-0616641|  23.98   7.755  32.081  30.804 1476.7239 04:47:12.70M
2018-02-23T14:40:39.710Z|I-OCEAN7-304-0616641|  23.98   7.755  32.047  30.767 1476.6792 04:47:17.77M
2018-02-23T14:40:44.776Z|I-OCEAN7-304-0616641|  24.04   7.755  32.076  30.798 1476.7191 04:47:22.84M
2018-02-23T14:40:49.839Z|I-OCEAN7-304-0616641|  24.00   7.755  32.037  30.757 1476.6675 04:47:27.90M
2018-02-23T14:40:54.902Z|I-OCEAN7-304-0616641|  24.08   7.755  32.037  30.757 1476.6686 04:47:32.96M
2018-02-23T14:40:59.968Z|I-OCEAN7-304-0616641|  24.07   7.755  32.085  30.809 1476.7308 04:47:38.04M