2018-02-23T14:35:00.872Z|I-OCEAN7-304-0616641|  24.06   7.757  32.411  31.154 1477.1664 04:41:38.92M
2018-02-23T14:35:05.940Z|I-OCEAN7-304-0616641|  24.05   7.757  32.411  31.153 1477.1661 04:41:44.00M
2018-02-23T14:35:11.006Z|I-OCEAN7-304-0616641|  24.05   7.757  32.426  31.169 1477.1857 04:41:49.06M
2018-02-23T14:35:16.071Z|I-OCEAN7-304-0616641|  24.01   7.757  32.363  31.102 1477.1023 04:41:54.13M
2018-02-23T14:35:21.135Z|I-OCEAN7-304-0616641|  24.06   7.757  32.411  31.153 1477.1669 04:41:59.19M
2018-02-23T14:35:26.200Z|I-OCEAN7-304-0616641|  24.06   7.758  32.419  31.161 1477.1787 04:42:04.26M
2018-02-23T14:35:31.264Z|I-OCEAN7-304-0616641|  24.05   7.758  32.417  31.159 1477.1768 04:42:09.32M
2018-02-23T14:35:36.330Z|I-OCEAN7-304-0616641|  24.05   7.762  32.417  31.155 1477.1866 04:42:14.38M
2018-02-23T14:35:41.392Z|I-OCEAN7-304-0616641|  24.06   7.762  32.421  31.160 1477.1936 04:42:19.45M
2018-02-23T14:35:46.462Z|I-OCEAN7-304-0616641|  24.07   7.762  32.423  31.162 1477.1957 04:42:24.51M
2018-02-23T14:35:51.523Z|I-OCEAN7-304-0616641|  24.07   7.762  32.476  31.218 1477.2653 04:42:29.58M
2018-02-23T14:35:56.591Z|I-OCEAN7-304-0616641|  24.07   7.762  32.475  31.217 1477.2648 04:42:34.64M