2018-02-23T14:29:01.261Z|I-OCEAN7-304-0616641| 24.12 7.750 32.079 30.806 1476.7112 04:35:39.29M 2018-02-23T14:29:06.327Z|I-OCEAN7-304-0616641| 24.14 7.751 32.023 30.746 1476.6383 04:35:44.36M 2018-02-23T14:29:11.392Z|I-OCEAN7-304-0616641| 24.09 7.751 32.031 30.754 1476.6483 04:35:49.42M 2018-02-23T14:29:16.459Z|I-OCEAN7-304-0616641| 24.14 7.751 32.048 30.772 1476.6725 04:35:54.49M 2018-02-23T14:29:21.520Z|I-OCEAN7-304-0616641| 24.12 7.751 32.137 30.867 1476.7905 04:35:59.55M 2018-02-23T14:29:26.586Z|I-OCEAN7-304-0616641| 24.12 7.752 32.086 30.812 1476.7241 04:36:04.61M 2018-02-23T14:29:31.651Z|I-OCEAN7-304-0616641| 24.12 7.752 32.076 30.802 1476.7120 04:36:09.68M 2018-02-23T14:29:36.715Z|I-OCEAN7-304-0616641| 24.12 7.752 32.075 30.800 1476.7109 04:36:14.74M 2018-02-23T14:29:41.779Z|I-OCEAN7-304-0616641| 24.11 7.752 31.975 30.694 1476.5804 04:36:19.81M 2018-02-23T14:29:46.845Z|I-OCEAN7-304-0616641| 24.11 7.752 32.058 30.782 1476.6895 04:36:24.87M 2018-02-23T14:29:51.911Z|I-OCEAN7-304-0616641| 24.11 7.752 32.081 30.806 1476.7180 04:36:29.93M 2018-02-23T14:29:56.976Z|I-OCEAN7-304-0616641| 24.10 7.752 32.121 30.849 1476.7709 04:36:35.02M