2018-02-23T14:29:01.261Z|I-OCEAN7-304-0616641|  24.12   7.750  32.079  30.806 1476.7112 04:35:39.29M
2018-02-23T14:29:06.327Z|I-OCEAN7-304-0616641|  24.14   7.751  32.023  30.746 1476.6383 04:35:44.36M
2018-02-23T14:29:11.392Z|I-OCEAN7-304-0616641|  24.09   7.751  32.031  30.754 1476.6483 04:35:49.42M
2018-02-23T14:29:16.459Z|I-OCEAN7-304-0616641|  24.14   7.751  32.048  30.772 1476.6725 04:35:54.49M
2018-02-23T14:29:21.520Z|I-OCEAN7-304-0616641|  24.12   7.751  32.137  30.867 1476.7905 04:35:59.55M
2018-02-23T14:29:26.586Z|I-OCEAN7-304-0616641|  24.12   7.752  32.086  30.812 1476.7241 04:36:04.61M
2018-02-23T14:29:31.651Z|I-OCEAN7-304-0616641|  24.12   7.752  32.076  30.802 1476.7120 04:36:09.68M
2018-02-23T14:29:36.715Z|I-OCEAN7-304-0616641|  24.12   7.752  32.075  30.800 1476.7109 04:36:14.74M
2018-02-23T14:29:41.779Z|I-OCEAN7-304-0616641|  24.11   7.752  31.975  30.694 1476.5804 04:36:19.81M
2018-02-23T14:29:46.845Z|I-OCEAN7-304-0616641|  24.11   7.752  32.058  30.782 1476.6895 04:36:24.87M
2018-02-23T14:29:51.911Z|I-OCEAN7-304-0616641|  24.11   7.752  32.081  30.806 1476.7180 04:36:29.93M
2018-02-23T14:29:56.976Z|I-OCEAN7-304-0616641|  24.10   7.752  32.121  30.849 1476.7709 04:36:35.02M