2018-02-23T14:27:00.223Z|I-OCEAN7-304-0616641|  24.13   7.760  32.100  30.820 1476.7656 04:33:38.25M
2018-02-23T14:27:05.288Z|I-OCEAN7-304-0616641|  24.09   7.760  32.044  30.760 1476.6919 04:33:43.32M
2018-02-23T14:27:10.353Z|I-OCEAN7-304-0616641|  24.09   7.760  32.110  30.830 1476.7787 04:33:48.38M
2018-02-23T14:27:15.418Z|I-OCEAN7-304-0616641|  24.09   7.760  32.065  30.783 1476.7207 04:33:53.44M
2018-02-23T14:27:20.482Z|I-OCEAN7-304-0616641|  24.08   7.760  32.056  30.773 1476.7080 04:33:58.51M
2018-02-23T14:27:25.547Z|I-OCEAN7-304-0616641|  24.08   7.757  32.085  30.806 1476.7365 04:34:03.57M
2018-02-23T14:27:30.611Z|I-OCEAN7-304-0616641|  24.15   7.756  32.076  30.797 1476.7239 04:34:08.63M
2018-02-23T14:27:35.677Z|I-OCEAN7-304-0616641|  24.13   7.755  32.076  30.798 1476.7205 04:34:13.70M
2018-02-23T14:27:40.742Z|I-OCEAN7-304-0616641|  24.11   7.754  32.105  30.830 1476.7556 04:34:18.76M
2018-02-23T14:27:45.547Z|I-OCEAN7-304-0616641|  24.11   7.751  32.112  30.841 1476.7557 04:34:23.83M
2018-02-23T14:27:50.611Z|I-OCEAN7-304-0616641|  24.12   7.750  32.066  30.792 1476.6945 04:34:28.63M
2018-02-23T14:27:55.676Z|I-OCEAN7-304-0616641|  24.14   7.750  32.014  30.737 1476.6261 04:34:33.70M