2018-02-23T14:25:04.249Z|I-OCEAN7-304-0616641|  24.14   7.763  32.124  30.842 1476.8065 04:31:42.27M
2018-02-23T14:25:09.312Z|I-OCEAN7-304-0616641|  24.14   7.763  32.074  30.789 1476.7402 04:31:47.33M
2018-02-23T14:25:14.377Z|I-OCEAN7-304-0616641|  24.14   7.763  32.080  30.796 1476.7477 04:31:52.40M
2018-02-23T14:25:19.444Z|I-OCEAN7-304-0616641|  24.12   7.763  32.081  30.797 1476.7487 04:31:57.46M
2018-02-23T14:25:24.509Z|I-OCEAN7-304-0616641|  24.14   7.763  32.068  30.783 1476.7312 04:32:02.53M
2018-02-23T14:25:29.574Z|I-OCEAN7-304-0616641|  24.14   7.763  32.180  30.902 1476.8790 04:32:07.59M
2018-02-23T14:25:34.637Z|I-OCEAN7-304-0616641|  24.19   7.763  32.223  30.947 1476.9370 04:32:12.66M
2018-02-23T14:25:39.704Z|I-OCEAN7-304-0616641|  24.17   7.763  32.223  30.948 1476.9377 04:32:17.72M
2018-02-23T14:25:44.770Z|I-OCEAN7-304-0616641|  24.17   7.763  32.157  30.877 1476.8499 04:32:22.78M
2018-02-23T14:25:49.833Z|I-OCEAN7-304-0616641|  24.17   7.763  32.129  30.848 1476.8140 04:32:27.85M
2018-02-23T14:25:54.899Z|I-OCEAN7-304-0616641|  24.17   7.763  32.094  30.810 1476.7682 04:32:32.91M
2018-02-23T14:25:59.964Z|I-OCEAN7-304-0616641|  24.10   7.763  32.064  30.779 1476.7274 04:32:38.97M