2018-02-23T14:22:02.429Z|I-OCEAN7-304-0616641|  24.15   7.766  32.179  30.899 1476.8870 04:28:40.44M
2018-02-23T14:22:07.496Z|I-OCEAN7-304-0616641|  24.12   7.766  32.207  30.927 1476.9235 04:28:45.50M
2018-02-23T14:22:12.559Z|I-OCEAN7-304-0616641|  24.14   7.767  32.156  30.874 1476.8584 04:28:50.57M
2018-02-23T14:22:17.624Z|I-OCEAN7-304-0616641|  24.17   7.767  32.121  30.836 1476.8132 04:28:55.63M
2018-02-23T14:22:22.686Z|I-OCEAN7-304-0616641|  24.17   7.767  32.094  30.807 1476.7781 04:29:00.69M
2018-02-23T14:22:27.753Z|I-OCEAN7-304-0616641|  24.18   7.767  32.094  30.807 1476.7784 04:29:05.75M
2018-02-23T14:22:32.820Z|I-OCEAN7-304-0616641|  24.18   7.767  32.089  30.801 1476.7722 04:29:10.82M
2018-02-23T14:22:37.885Z|I-OCEAN7-304-0616641|  24.18   7.767  32.143  30.859 1476.8435 04:29:15.89M
2018-02-23T14:22:42.950Z|I-OCEAN7-304-0616641|  24.15   7.768  32.101  30.814 1476.7886 04:29:20.95M
2018-02-23T14:22:48.015Z|I-OCEAN7-304-0616641|  24.20   7.768  32.075  30.786 1476.7568 04:29:26.03M
2018-02-23T14:22:53.080Z|I-OCEAN7-304-0616641|  24.18   7.769  32.067  30.777 1476.7469 04:29:31.10M
2018-02-23T14:22:58.144Z|I-OCEAN7-304-0616641|  24.15   7.769  32.067  30.776 1476.7473 04:29:36.16M