2018-02-23T14:20:00.869Z|I-OCEAN7-304-0616641|  24.20   7.764  32.116  30.833 1476.7980 04:26:38.86M
2018-02-23T14:20:05.935Z|I-OCEAN7-304-0616641|  24.20   7.764  32.116  30.833 1476.7982 04:26:43.93M
2018-02-23T14:20:10.999Z|I-OCEAN7-304-0616641|  24.20   7.764  32.145  30.864 1476.8370 04:26:49.01M
2018-02-23T14:20:16.064Z|I-OCEAN7-304-0616641|  24.20   7.764  32.110  30.826 1476.7913 04:26:54.07M
2018-02-23T14:20:21.131Z|I-OCEAN7-304-0616641|  24.20   7.765  32.118  30.835 1476.8029 04:26:59.14M
2018-02-23T14:20:26.194Z|I-OCEAN7-304-0616641|  24.18   7.765  32.195  30.916 1476.9058 04:27:04.20M
2018-02-23T14:20:31.259Z|I-OCEAN7-304-0616641|  24.18   7.765  32.194  30.915 1476.9059 04:27:09.27M
2018-02-23T14:20:36.325Z|I-OCEAN7-304-0616641|  24.19   7.766  32.138  30.855 1476.8331 04:27:14.33M
2018-02-23T14:20:41.388Z|I-OCEAN7-304-0616641|  24.18   7.766  32.024  30.734 1476.6826 04:27:19.39M
2018-02-23T14:20:46.455Z|I-OCEAN7-304-0616641|  24.18   7.766  32.024  30.734 1476.6831 04:27:24.46M
2018-02-23T14:20:51.522Z|I-OCEAN7-304-0616641|  24.15   7.766  32.202  30.923 1476.9155 04:27:29.52M
2018-02-23T14:20:56.586Z|I-OCEAN7-304-0616641|  24.20   7.766  32.310  31.038 1477.0598 04:27:34.59M