2018-02-23T14:14:01.778Z|I-OCEAN7-304-0616641|  24.26   7.766  32.180  30.899 1476.8882 04:20:39.75M
2018-02-23T14:14:06.841Z|I-OCEAN7-304-0616641|  24.26   7.766  32.121  30.837 1476.8118 04:20:44.82M
2018-02-23T14:14:11.905Z|I-OCEAN7-304-0616641|  24.25   7.766  32.131  30.847 1476.8242 04:20:49.88M
2018-02-23T14:14:16.971Z|I-OCEAN7-304-0616641|  24.28   7.766  32.132  30.848 1476.8271 04:20:54.94M
2018-02-23T14:14:22.036Z|I-OCEAN7-304-0616641|  24.26   7.766  32.112  30.826 1476.8003 04:21:00.03M
2018-02-23T14:14:27.103Z|I-OCEAN7-304-0616641|  24.23   7.767  32.067  30.779 1476.7428 04:21:05.09M
2018-02-23T14:14:32.165Z|I-OCEAN7-304-0616641|  24.28   7.767  32.139  30.855 1476.8396 04:21:10.16M
2018-02-23T14:14:37.230Z|I-OCEAN7-304-0616641|  24.22   7.768  32.139  30.855 1476.8406 04:21:15.22M
2018-02-23T14:14:42.295Z|I-OCEAN7-304-0616641|  24.24   7.768  32.139  30.854 1476.8409 04:21:20.28M
2018-02-23T14:14:47.359Z|I-OCEAN7-304-0616641|  24.24   7.769  32.188  30.905 1476.9066 04:21:25.35M
2018-02-23T14:14:52.428Z|I-OCEAN7-304-0616641|  24.24   7.769  32.164  30.880 1476.8767 04:21:30.41M
2018-02-23T14:14:57.492Z|I-OCEAN7-304-0616641|  24.20   7.769  32.136  30.850 1476.8389 04:21:35.48M