2018-02-23T14:07:01.903Z|I-OCEAN7-304-0616641|  24.30   7.778  32.128  30.833 1476.8539 04:13:39.85M
2018-02-23T14:07:06.967Z|I-OCEAN7-304-0616641|  24.36   7.778  32.119  30.824 1476.8438 04:13:44.92M
2018-02-23T14:07:12.031Z|I-OCEAN7-304-0616641|  24.34   7.780  32.102  30.804 1476.8278 04:13:50.00M
2018-02-23T14:07:17.099Z|I-OCEAN7-304-0616641|  24.34   7.780  32.070  30.770 1476.7859 04:13:55.07M
2018-02-23T14:07:22.162Z|I-OCEAN7-304-0616641|  24.31   7.780  32.116  30.819 1476.8456 04:14:00.13M
2018-02-23T14:07:27.227Z|I-OCEAN7-304-0616641|  24.31   7.780  32.106  30.808 1476.8318 04:14:05.19M
2018-02-23T14:07:32.291Z|I-OCEAN7-304-0616641|  24.30   7.780  32.069  30.769 1476.7832 04:14:10.26M
2018-02-23T14:07:37.360Z|I-OCEAN7-304-0616641|  24.34   7.780  32.103  30.804 1476.8280 04:14:15.32M
2018-02-23T14:07:42.421Z|I-OCEAN7-304-0616641|  24.32   7.780  32.157  30.863 1476.8995 04:14:20.39M
2018-02-23T14:07:47.487Z|I-OCEAN7-304-0616641|  24.32   7.780  32.157  30.862 1476.9000 04:14:25.45M
2018-02-23T14:07:52.553Z|I-OCEAN7-304-0616641|  24.28   7.780  32.157  30.862 1476.8986 04:14:30.51M
2018-02-23T14:07:57.620Z|I-OCEAN7-304-0616641|  24.29   7.780  32.155  30.861 1476.8967 04:14:35.58M