2018-02-23T14:05:00.604Z|I-OCEAN7-304-0616641|  24.28   7.776  32.135  30.843 1476.8573 04:11:38.55M
2018-02-23T14:05:05.668Z|I-OCEAN7-304-0616641|  24.29   7.776  32.115  30.822 1476.8317 04:11:43.62M
2018-02-23T14:05:10.734Z|I-OCEAN7-304-0616641|  24.29   7.776  32.077  30.781 1476.7814 04:11:48.68M
2018-02-23T14:05:15.797Z|I-OCEAN7-304-0616641|  24.29   7.776  32.125  30.832 1476.8441 04:11:53.75M
2018-02-23T14:05:20.861Z|I-OCEAN7-304-0616641|  24.29   7.776  32.150  30.859 1476.8792 04:11:58.81M
2018-02-23T14:05:25.929Z|I-OCEAN7-304-0616641|  24.29   7.776  32.177  30.888 1476.9133 04:12:03.87M
2018-02-23T14:05:30.994Z|I-OCEAN7-304-0616641|  24.29   7.776  32.102  30.808 1476.8142 04:12:08.94M
2018-02-23T14:05:35.799Z|I-OCEAN7-304-0616641|  24.29   7.775  32.076  30.781 1476.7792 04:12:14.02M
2018-02-23T14:05:40.864Z|I-OCEAN7-304-0616641|  24.30   7.775  32.048  30.750 1476.7417 04:12:18.81M
2018-02-23T14:05:45.927Z|I-OCEAN7-304-0616641|  24.30   7.781  32.128  30.831 1476.8611 04:12:23.88M
2018-02-23T14:05:50.993Z|I-OCEAN7-304-0616641|  24.33   7.781  32.135  30.838 1476.8737 04:12:28.94M
2018-02-23T14:05:56.106Z|I-OCEAN7-304-0616641|  24.33   7.782  32.086  30.786 1476.8109 04:12:34.02M