2018-02-23T14:05:00.604Z|I-OCEAN7-304-0616641| 24.28 7.776 32.135 30.843 1476.8573 04:11:38.55M 2018-02-23T14:05:05.668Z|I-OCEAN7-304-0616641| 24.29 7.776 32.115 30.822 1476.8317 04:11:43.62M 2018-02-23T14:05:10.734Z|I-OCEAN7-304-0616641| 24.29 7.776 32.077 30.781 1476.7814 04:11:48.68M 2018-02-23T14:05:15.797Z|I-OCEAN7-304-0616641| 24.29 7.776 32.125 30.832 1476.8441 04:11:53.75M 2018-02-23T14:05:20.861Z|I-OCEAN7-304-0616641| 24.29 7.776 32.150 30.859 1476.8792 04:11:58.81M 2018-02-23T14:05:25.929Z|I-OCEAN7-304-0616641| 24.29 7.776 32.177 30.888 1476.9133 04:12:03.87M 2018-02-23T14:05:30.994Z|I-OCEAN7-304-0616641| 24.29 7.776 32.102 30.808 1476.8142 04:12:08.94M 2018-02-23T14:05:35.799Z|I-OCEAN7-304-0616641| 24.29 7.775 32.076 30.781 1476.7792 04:12:14.02M 2018-02-23T14:05:40.864Z|I-OCEAN7-304-0616641| 24.30 7.775 32.048 30.750 1476.7417 04:12:18.81M 2018-02-23T14:05:45.927Z|I-OCEAN7-304-0616641| 24.30 7.781 32.128 30.831 1476.8611 04:12:23.88M 2018-02-23T14:05:50.993Z|I-OCEAN7-304-0616641| 24.33 7.781 32.135 30.838 1476.8737 04:12:28.94M 2018-02-23T14:05:56.106Z|I-OCEAN7-304-0616641| 24.33 7.782 32.086 30.786 1476.8109 04:12:34.02M