2018-02-23T14:03:04.370Z|I-OCEAN7-304-0616641| 24.33 7.771 32.171 30.885 1476.8915 04:09:42.32M 2018-02-23T14:03:09.433Z|I-OCEAN7-304-0616641| 24.35 7.771 32.132 30.844 1476.8414 04:09:47.38M 2018-02-23T14:03:14.500Z|I-OCEAN7-304-0616641| 24.29 7.771 32.132 30.844 1476.8391 04:09:52.45M 2018-02-23T14:03:19.563Z|I-OCEAN7-304-0616641| 24.31 7.772 32.084 30.792 1476.7813 04:09:57.51M 2018-02-23T14:03:24.628Z|I-OCEAN7-304-0616641| 24.31 7.772 32.094 30.803 1476.7949 04:10:02.57M 2018-02-23T14:03:29.693Z|I-OCEAN7-304-0616641| 24.32 7.773 32.098 30.806 1476.7999 04:10:07.64M 2018-02-23T14:03:34.759Z|I-OCEAN7-304-0616641| 24.32 7.773 32.097 30.805 1476.7986 04:10:12.70M 2018-02-23T14:03:39.821Z|I-OCEAN7-304-0616641| 24.32 7.773 32.145 30.857 1476.8636 04:10:17.77M 2018-02-23T14:03:44.890Z|I-OCEAN7-304-0616641| 24.33 7.772 32.145 30.857 1476.8600 04:10:22.83M 2018-02-23T14:03:49.953Z|I-OCEAN7-304-0616641| 24.33 7.771 32.131 30.842 1476.8403 04:10:27.90M 2018-02-23T14:03:55.018Z|I-OCEAN7-304-0616641| 24.34 7.771 32.094 30.803 1476.7921 04:10:32.96M