2018-02-23T14:03:04.370Z|I-OCEAN7-304-0616641|  24.33   7.771  32.171  30.885 1476.8915 04:09:42.32M
2018-02-23T14:03:09.433Z|I-OCEAN7-304-0616641|  24.35   7.771  32.132  30.844 1476.8414 04:09:47.38M
2018-02-23T14:03:14.500Z|I-OCEAN7-304-0616641|  24.29   7.771  32.132  30.844 1476.8391 04:09:52.45M
2018-02-23T14:03:19.563Z|I-OCEAN7-304-0616641|  24.31   7.772  32.084  30.792 1476.7813 04:09:57.51M
2018-02-23T14:03:24.628Z|I-OCEAN7-304-0616641|  24.31   7.772  32.094  30.803 1476.7949 04:10:02.57M
2018-02-23T14:03:29.693Z|I-OCEAN7-304-0616641|  24.32   7.773  32.098  30.806 1476.7999 04:10:07.64M
2018-02-23T14:03:34.759Z|I-OCEAN7-304-0616641|  24.32   7.773  32.097  30.805 1476.7986 04:10:12.70M
2018-02-23T14:03:39.821Z|I-OCEAN7-304-0616641|  24.32   7.773  32.145  30.857 1476.8636 04:10:17.77M
2018-02-23T14:03:44.890Z|I-OCEAN7-304-0616641|  24.33   7.772  32.145  30.857 1476.8600 04:10:22.83M
2018-02-23T14:03:49.953Z|I-OCEAN7-304-0616641|  24.33   7.771  32.131  30.842 1476.8403 04:10:27.90M
2018-02-23T14:03:55.018Z|I-OCEAN7-304-0616641|  24.34   7.771  32.094  30.803 1476.7921 04:10:32.96M