2018-02-23T14:01:02.806Z|I-OCEAN7-304-0616641|  24.35   7.767  32.088  30.800 1476.7729 04:07:40.74M
2018-02-23T14:01:07.871Z|I-OCEAN7-304-0616641|  24.34   7.768  32.088  30.801 1476.7747 04:07:45.80M
2018-02-23T14:01:12.936Z|I-OCEAN7-304-0616641|  24.34   7.768  32.089  30.800 1476.7764 04:07:50.87M
2018-02-23T14:01:18.004Z|I-OCEAN7-304-0616641|  24.34   7.768  32.090  30.801 1476.7781 04:07:55.93M
2018-02-23T14:01:23.069Z|I-OCEAN7-304-0616641|  24.39   7.768  32.101  30.813 1476.7939 04:08:01.02M
2018-02-23T14:01:28.135Z|I-OCEAN7-304-0616641|  24.34   7.768  32.116  30.829 1476.8121 04:08:06.08M
2018-02-23T14:01:33.200Z|I-OCEAN7-304-0616641|  24.38   7.768  32.112  30.825 1476.8063 04:08:11.15M
2018-02-23T14:01:38.263Z|I-OCEAN7-304-0616641|  24.30   7.767  32.096  30.809 1476.7837 04:08:16.21M
2018-02-23T14:01:43.328Z|I-OCEAN7-304-0616641|  24.35   7.767  32.095  30.808 1476.7825 04:08:21.27M
2018-02-23T14:01:48.395Z|I-OCEAN7-304-0616641|  24.35   7.767  32.093  30.806 1476.7799 04:08:26.34M
2018-02-23T14:01:53.459Z|I-OCEAN7-304-0616641|  24.35   7.767  32.139  30.854 1476.8403 04:08:31.40M
2018-02-23T14:01:58.523Z|I-OCEAN7-304-0616641|  24.35   7.766  32.139  30.856 1476.8357 04:08:36.47M