2018-02-23T13:56:04.234Z|I-OCEAN7-304-0616641|  24.36   7.771  32.059  30.766 1476.7466 04:02:42.17M
2018-02-23T13:56:09.301Z|I-OCEAN7-304-0616641|  24.36   7.771  32.031  30.737 1476.7089 04:02:47.23M
2018-02-23T13:56:14.361Z|I-OCEAN7-304-0616641|  24.36   7.771  32.113  30.824 1476.8158 04:02:52.29M
2018-02-23T13:56:19.427Z|I-OCEAN7-304-0616641|  24.36   7.770  32.103  30.813 1476.8005 04:02:57.35M
2018-02-23T13:56:24.539Z|I-OCEAN7-304-0616641|  24.36   7.770  32.102  30.813 1476.8002 04:03:02.42M
2018-02-23T13:56:29.558Z|I-OCEAN7-304-0616641|  24.36   7.771  32.088  30.798 1476.7828 04:03:07.53M
2018-02-23T13:56:34.624Z|I-OCEAN7-304-0616641|  24.38   7.771  32.140  30.852 1476.8524 04:03:12.55M
2018-02-23T13:56:39.688Z|I-OCEAN7-304-0616641|  24.38   7.771  32.167  30.881 1476.8883 04:03:17.61M
2018-02-23T13:56:44.754Z|I-OCEAN7-304-0616641|  24.39   7.771  32.156  30.869 1476.8737 04:03:22.68M
2018-02-23T13:56:49.820Z|I-OCEAN7-304-0616641|  24.39   7.771  32.103  30.813 1476.8038 04:03:27.74M
2018-02-23T13:56:54.882Z|I-OCEAN7-304-0616641|  24.39   7.771  32.178  30.893 1476.9014 04:03:32.81M
2018-02-23T13:56:59.948Z|I-OCEAN7-304-0616641|  24.39   7.770  32.133  30.845 1476.8412 04:03:37.87M