2018-02-23T13:52:01.117Z|I-OCEAN7-304-0616641|  24.44   7.780  32.172  30.878 1476.9194 03:58:39.04M
2018-02-23T13:52:06.180Z|I-OCEAN7-304-0616641|  24.39   7.780  32.145  30.850 1476.8839 03:58:44.10M
2018-02-23T13:52:11.247Z|I-OCEAN7-304-0616641|  24.44   7.780  32.177  30.883 1476.9268 03:58:49.16M
2018-02-23T13:52:16.312Z|I-OCEAN7-304-0616641|  24.42   7.780  32.148  30.853 1476.8882 03:58:54.23M
2018-02-23T13:52:21.376Z|I-OCEAN7-304-0616641|  24.42   7.780  32.193  30.901 1476.9479 03:58:59.29M
2018-02-23T13:52:26.441Z|I-OCEAN7-304-0616641|  24.42   7.780  32.248  30.960 1477.0203 03:59:04.36M
2018-02-23T13:52:31.507Z|I-OCEAN7-304-0616641|  24.42   7.779  32.201  30.910 1476.9563 03:59:09.42M
2018-02-23T13:52:36.571Z|I-OCEAN7-304-0616641|  24.42   7.779  32.165  30.871 1476.9072 03:59:14.48M
2018-02-23T13:52:41.636Z|I-OCEAN7-304-0616641|  24.42   7.779  32.225  30.936 1476.9857 03:59:19.55M
2018-02-23T13:52:46.697Z|I-OCEAN7-304-0616641|  24.42   7.772  32.189  30.903 1476.9189 03:59:24.61M
2018-02-23T13:52:51.767Z|I-OCEAN7-304-0616641|  24.42   7.771  32.189  30.905 1476.9185 03:59:29.67M
2018-02-23T13:52:56.831Z|I-OCEAN7-304-0616641|  24.47   7.771  32.172  30.887 1476.8959 03:59:34.74M