2018-02-23T13:50:04.879Z|I-OCEAN7-304-0616641|  24.45   7.782  32.114  30.815 1476.8490 03:56:42.78M
2018-02-23T13:50:09.945Z|I-OCEAN7-304-0616641|  24.45   7.782  32.139  30.842 1476.8822 03:56:47.84M
2018-02-23T13:50:15.009Z|I-OCEAN7-304-0616641|  24.39   7.781  32.139  30.842 1476.8799 03:56:52.91M
2018-02-23T13:50:20.075Z|I-OCEAN7-304-0616641|  24.40   7.781  32.138  30.841 1476.8783 03:56:57.97M
2018-02-23T13:50:25.141Z|I-OCEAN7-304-0616641|  24.43   7.781  32.046  30.744 1476.7581 03:57:03.06M
2018-02-23T13:50:30.206Z|I-OCEAN7-304-0616641|  24.43   7.781  32.092  30.793 1476.8181 03:57:08.12M
2018-02-23T13:50:35.269Z|I-OCEAN7-304-0616641|  24.44   7.781  32.093  30.794 1476.8177 03:57:13.18M
2018-02-23T13:50:40.336Z|I-OCEAN7-304-0616641|  24.39   7.781  32.106  30.808 1476.8341 03:57:18.25M
2018-02-23T13:50:45.402Z|I-OCEAN7-304-0616641|  24.40   7.781  32.152  30.856 1476.8959 03:57:23.31M
2018-02-23T13:50:50.465Z|I-OCEAN7-304-0616641|  24.39   7.781  32.152  30.856 1476.8961 03:57:28.38M
2018-02-23T13:50:55.529Z|I-OCEAN7-304-0616641|  24.39   7.781  32.144  30.848 1476.8855 03:57:33.44M