2018-02-23T13:48:03.320Z|I-OCEAN7-304-0616641|  24.44   7.785  32.132  30.831 1476.8823 03:54:41.23M
2018-02-23T13:48:08.387Z|I-OCEAN7-304-0616641|  24.44   7.785  32.123  30.822 1476.8708 03:54:46.29M
2018-02-23T13:48:13.451Z|I-OCEAN7-304-0616641|  24.42   7.781  32.148  30.851 1476.8922 03:54:51.35M
2018-02-23T13:48:18.515Z|I-OCEAN7-304-0616641|  24.43   7.781  32.124  30.827 1476.8604 03:54:56.42M
2018-02-23T13:48:23.582Z|I-OCEAN7-304-0616641|  24.40   7.781  32.117  30.819 1476.8492 03:55:01.48M
2018-02-23T13:48:28.648Z|I-OCEAN7-304-0616641|  24.47   7.780  32.156  30.861 1476.9008 03:55:06.55M
2018-02-23T13:48:33.710Z|I-OCEAN7-304-0616641|  24.43   7.780  32.119  30.822 1476.8506 03:55:11.61M
2018-02-23T13:48:38.775Z|I-OCEAN7-304-0616641|  24.44   7.779  32.119  30.822 1476.8485 03:55:16.67M
2018-02-23T13:48:43.840Z|I-OCEAN7-304-0616641|  24.44   7.779  32.104  30.807 1476.8282 03:55:21.73M
2018-02-23T13:48:48.907Z|I-OCEAN7-304-0616641|  24.44   7.779  32.115  30.819 1476.8418 03:55:26.80M
2018-02-23T13:48:53.970Z|I-OCEAN7-304-0616641|  24.45   7.779  32.059  30.759 1476.7682 03:55:31.86M
2018-02-23T13:48:59.036Z|I-OCEAN7-304-0616641|  24.45   7.779  32.109  30.812 1476.8346 03:55:36.93M