2018-02-23T13:43:00.202Z|I-OCEAN7-304-0616641| 24.51 7.790 32.188 30.887 1476.9701 03:49:38.09M 2018-02-23T13:43:05.268Z|I-OCEAN7-304-0616641| 24.49 7.790 32.187 30.885 1476.9672 03:49:43.16M 2018-02-23T13:43:10.331Z|I-OCEAN7-304-0616641| 24.49 7.789 32.183 30.881 1476.9611 03:49:48.22M 2018-02-23T13:43:15.397Z|I-OCEAN7-304-0616641| 24.49 7.789 32.183 30.882 1476.9600 03:49:53.28M 2018-02-23T13:43:20.463Z|I-OCEAN7-304-0616641| 24.51 7.788 32.113 30.809 1476.8674 03:49:58.35M 2018-02-23T13:43:25.528Z|I-OCEAN7-304-0616641| 24.52 7.788 32.139 30.835 1476.9000 03:50:03.41M 2018-02-23T13:43:30.593Z|I-OCEAN7-304-0616641| 24.52 7.788 32.169 30.868 1476.9393 03:50:08.48M 2018-02-23T13:43:35.658Z|I-OCEAN7-304-0616641| 24.45 7.788 32.169 30.868 1476.9382 03:50:13.54M 2018-02-23T13:43:40.719Z|I-OCEAN7-304-0616641| 24.52 7.788 32.197 30.897 1476.9762 03:50:18.61M 2018-02-23T13:43:45.787Z|I-OCEAN7-304-0616641| 24.52 7.788 32.169 30.868 1476.9407 03:50:23.67M 2018-02-23T13:43:50.853Z|I-OCEAN7-304-0616641| 24.43 7.788 32.148 30.845 1476.9111 03:50:28.73M 2018-02-23T13:43:55.917Z|I-OCEAN7-304-0616641| 24.48 7.788 32.141 30.838 1476.9030 03:50:33.80M