2018-02-23T13:43:00.202Z|I-OCEAN7-304-0616641|  24.51   7.790  32.188  30.887 1476.9701 03:49:38.09M
2018-02-23T13:43:05.268Z|I-OCEAN7-304-0616641|  24.49   7.790  32.187  30.885 1476.9672 03:49:43.16M
2018-02-23T13:43:10.331Z|I-OCEAN7-304-0616641|  24.49   7.789  32.183  30.881 1476.9611 03:49:48.22M
2018-02-23T13:43:15.397Z|I-OCEAN7-304-0616641|  24.49   7.789  32.183  30.882 1476.9600 03:49:53.28M
2018-02-23T13:43:20.463Z|I-OCEAN7-304-0616641|  24.51   7.788  32.113  30.809 1476.8674 03:49:58.35M
2018-02-23T13:43:25.528Z|I-OCEAN7-304-0616641|  24.52   7.788  32.139  30.835 1476.9000 03:50:03.41M
2018-02-23T13:43:30.593Z|I-OCEAN7-304-0616641|  24.52   7.788  32.169  30.868 1476.9393 03:50:08.48M
2018-02-23T13:43:35.658Z|I-OCEAN7-304-0616641|  24.45   7.788  32.169  30.868 1476.9382 03:50:13.54M
2018-02-23T13:43:40.719Z|I-OCEAN7-304-0616641|  24.52   7.788  32.197  30.897 1476.9762 03:50:18.61M
2018-02-23T13:43:45.787Z|I-OCEAN7-304-0616641|  24.52   7.788  32.169  30.868 1476.9407 03:50:23.67M
2018-02-23T13:43:50.853Z|I-OCEAN7-304-0616641|  24.43   7.788  32.148  30.845 1476.9111 03:50:28.73M
2018-02-23T13:43:55.917Z|I-OCEAN7-304-0616641|  24.48   7.788  32.141  30.838 1476.9030 03:50:33.80M