2018-02-23T13:41:03.708Z|I-OCEAN7-304-0616641| 24.46 7.788 32.177 30.877 1476.9495 03:47:41.58M 2018-02-23T13:41:08.772Z|I-OCEAN7-304-0616641| 24.52 7.788 32.187 30.888 1476.9620 03:47:46.65M 2018-02-23T13:41:13.838Z|I-OCEAN7-304-0616641| 24.51 7.787 32.236 30.940 1477.0254 03:47:51.71M 2018-02-23T13:41:18.902Z|I-OCEAN7-304-0616641| 24.57 7.787 32.179 30.879 1476.9518 03:47:56.78M 2018-02-23T13:41:23.965Z|I-OCEAN7-304-0616641| 24.47 7.787 32.179 30.879 1476.9503 03:48:01.84M 2018-02-23T13:41:29.033Z|I-OCEAN7-304-0616641| 24.56 7.788 32.179 30.878 1476.9517 03:48:06.90M 2018-02-23T13:41:34.095Z|I-OCEAN7-304-0616641| 24.54 7.788 32.208 30.910 1476.9901 03:48:11.97M 2018-02-23T13:41:39.162Z|I-OCEAN7-304-0616641| 24.54 7.788 32.208 30.910 1476.9912 03:48:17.05M 2018-02-23T13:41:44.227Z|I-OCEAN7-304-0616641| 24.51 7.788 32.209 30.910 1476.9928 03:48:22.11M 2018-02-23T13:41:49.290Z|I-OCEAN7-304-0616641| 24.51 7.789 32.194 30.894 1476.9746 03:48:27.18M 2018-02-23T13:41:54.358Z|I-OCEAN7-304-0616641| 24.58 7.789 32.183 30.882 1476.9626 03:48:32.24M 2018-02-23T13:41:59.421Z|I-OCEAN7-304-0616641| 24.52 7.790 32.198 30.898 1476.9834 03:48:37.31M