2018-02-23T13:37:00.846Z|I-OCEAN7-304-0616641|  24.53   7.790  32.215  30.915 1477.0068 03:43:38.71M
2018-02-23T13:37:05.913Z|I-OCEAN7-304-0616641|  24.53   7.791  32.215  30.915 1477.0071 03:43:43.77M
2018-02-23T13:37:10.978Z|I-OCEAN7-304-0616641|  24.54   7.790  32.184  30.881 1476.9657 03:43:48.84M
2018-02-23T13:37:16.042Z|I-OCEAN7-304-0616641|  24.55   7.790  32.218  30.918 1477.0107 03:43:53.90M
2018-02-23T13:37:21.107Z|I-OCEAN7-304-0616641|  24.51   7.790  32.218  30.918 1477.0101 03:43:58.96M
2018-02-23T13:37:26.170Z|I-OCEAN7-304-0616641|  24.53   7.790  32.209  30.909 1476.9977 03:44:04.05M
2018-02-23T13:37:31.236Z|I-OCEAN7-304-0616641|  24.55   7.790  32.208  30.908 1476.9957 03:44:09.11M
2018-02-23T13:37:36.303Z|I-OCEAN7-304-0616641|  24.55   7.790  32.211  30.911 1476.9996 03:44:14.17M
2018-02-23T13:37:41.368Z|I-OCEAN7-304-0616641|  24.58   7.790  32.211  30.912 1477.0005 03:44:19.24M
2018-02-23T13:37:46.432Z|I-OCEAN7-304-0616641|  24.55   7.790  32.225  30.926 1477.0176 03:44:24.30M
2018-02-23T13:37:51.499Z|I-OCEAN7-304-0616641|  24.55   7.790  32.202  30.902 1476.9882 03:44:29.37M
2018-02-23T13:37:56.564Z|I-OCEAN7-304-0616641|  24.50   7.790  32.150  30.846 1476.9182 03:44:34.43M