2018-02-23T13:30:00.974Z|I-OCEAN7-304-0616641|  24.62   7.779  32.203  30.912 1476.9594 03:36:38.81M
2018-02-23T13:30:06.038Z|I-OCEAN7-304-0616641|  24.60   7.779  32.230  30.941 1476.9958 03:36:43.87M
2018-02-23T13:30:11.102Z|I-OCEAN7-304-0616641|  24.60   7.779  32.194  30.903 1476.9486 03:36:48.94M
2018-02-23T13:30:16.169Z|I-OCEAN7-304-0616641|  24.56   7.779  32.194  30.903 1476.9486 03:36:54.02M
2018-02-23T13:30:21.233Z|I-OCEAN7-304-0616641|  24.60   7.779  32.195  30.904 1476.9489 03:36:59.09M
2018-02-23T13:30:26.296Z|I-OCEAN7-304-0616641|  24.59   7.779  32.237  30.948 1477.0039 03:37:04.15M
2018-02-23T13:30:31.365Z|I-OCEAN7-304-0616641|  24.58   7.779  32.237  30.948 1477.0040 03:37:09.21M
2018-02-23T13:30:36.426Z|I-OCEAN7-304-0616641|  24.59   7.779  32.203  30.912 1476.9618 03:37:14.28M
2018-02-23T13:30:41.493Z|I-OCEAN7-304-0616641|  24.60   7.780  32.163  30.869 1476.9110 03:37:19.34M
2018-02-23T13:30:46.559Z|I-OCEAN7-304-0616641|  24.59   7.781  32.113  30.814 1476.8466 03:37:24.40M
2018-02-23T13:30:51.624Z|I-OCEAN7-304-0616641|  24.59   7.781  32.138  30.841 1476.8826 03:37:29.47M
2018-02-23T13:30:56.686Z|I-OCEAN7-304-0616641|  24.60   7.782  32.139  30.841 1476.8860 03:37:34.53M