2018-02-23T13:30:00.974Z|I-OCEAN7-304-0616641| 24.62 7.779 32.203 30.912 1476.9594 03:36:38.81M 2018-02-23T13:30:06.038Z|I-OCEAN7-304-0616641| 24.60 7.779 32.230 30.941 1476.9958 03:36:43.87M 2018-02-23T13:30:11.102Z|I-OCEAN7-304-0616641| 24.60 7.779 32.194 30.903 1476.9486 03:36:48.94M 2018-02-23T13:30:16.169Z|I-OCEAN7-304-0616641| 24.56 7.779 32.194 30.903 1476.9486 03:36:54.02M 2018-02-23T13:30:21.233Z|I-OCEAN7-304-0616641| 24.60 7.779 32.195 30.904 1476.9489 03:36:59.09M 2018-02-23T13:30:26.296Z|I-OCEAN7-304-0616641| 24.59 7.779 32.237 30.948 1477.0039 03:37:04.15M 2018-02-23T13:30:31.365Z|I-OCEAN7-304-0616641| 24.58 7.779 32.237 30.948 1477.0040 03:37:09.21M 2018-02-23T13:30:36.426Z|I-OCEAN7-304-0616641| 24.59 7.779 32.203 30.912 1476.9618 03:37:14.28M 2018-02-23T13:30:41.493Z|I-OCEAN7-304-0616641| 24.60 7.780 32.163 30.869 1476.9110 03:37:19.34M 2018-02-23T13:30:46.559Z|I-OCEAN7-304-0616641| 24.59 7.781 32.113 30.814 1476.8466 03:37:24.40M 2018-02-23T13:30:51.624Z|I-OCEAN7-304-0616641| 24.59 7.781 32.138 30.841 1476.8826 03:37:29.47M 2018-02-23T13:30:56.686Z|I-OCEAN7-304-0616641| 24.60 7.782 32.139 30.841 1476.8860 03:37:34.53M