2018-02-23T13:28:04.741Z|I-OCEAN7-304-0616641|  24.61   7.783  32.225  30.932 1476.9999 03:34:42.57M
2018-02-23T13:28:09.804Z|I-OCEAN7-304-0616641|  24.67   7.783  32.161  30.864 1476.9164 03:34:47.64M
2018-02-23T13:28:14.868Z|I-OCEAN7-304-0616641|  24.62   7.783  32.295  31.006 1477.0920 03:34:52.70M
2018-02-23T13:28:19.932Z|I-OCEAN7-304-0616641|  24.60   7.783  32.198  30.904 1476.9650 03:34:57.77M
2018-02-23T13:28:25.000Z|I-OCEAN7-304-0616641|  24.60   7.783  32.253  30.961 1477.0364 03:35:02.83M
2018-02-23T13:28:30.065Z|I-OCEAN7-304-0616641|  24.55   7.782  32.217  30.924 1476.9880 03:35:07.90M
2018-02-23T13:28:35.129Z|I-OCEAN7-304-0616641|  24.61   7.782  32.250  30.960 1477.0321 03:35:12.96M
2018-02-23T13:28:40.193Z|I-OCEAN7-304-0616641|  24.59   7.782  32.219  30.927 1476.9907 03:35:18.04M
2018-02-23T13:28:45.258Z|I-OCEAN7-304-0616641|  24.60   7.782  32.230  30.939 1477.0037 03:35:23.10M
2018-02-23T13:28:50.323Z|I-OCEAN7-304-0616641|  24.61   7.781  32.231  30.940 1477.0038 03:35:28.17M
2018-02-23T13:28:55.388Z|I-OCEAN7-304-0616641|  24.61   7.781  32.230  30.939 1477.0018 03:35:33.23M