2018-02-23T13:28:04.741Z|I-OCEAN7-304-0616641| 24.61 7.783 32.225 30.932 1476.9999 03:34:42.57M 2018-02-23T13:28:09.804Z|I-OCEAN7-304-0616641| 24.67 7.783 32.161 30.864 1476.9164 03:34:47.64M 2018-02-23T13:28:14.868Z|I-OCEAN7-304-0616641| 24.62 7.783 32.295 31.006 1477.0920 03:34:52.70M 2018-02-23T13:28:19.932Z|I-OCEAN7-304-0616641| 24.60 7.783 32.198 30.904 1476.9650 03:34:57.77M 2018-02-23T13:28:25.000Z|I-OCEAN7-304-0616641| 24.60 7.783 32.253 30.961 1477.0364 03:35:02.83M 2018-02-23T13:28:30.065Z|I-OCEAN7-304-0616641| 24.55 7.782 32.217 30.924 1476.9880 03:35:07.90M 2018-02-23T13:28:35.129Z|I-OCEAN7-304-0616641| 24.61 7.782 32.250 30.960 1477.0321 03:35:12.96M 2018-02-23T13:28:40.193Z|I-OCEAN7-304-0616641| 24.59 7.782 32.219 30.927 1476.9907 03:35:18.04M 2018-02-23T13:28:45.258Z|I-OCEAN7-304-0616641| 24.60 7.782 32.230 30.939 1477.0037 03:35:23.10M 2018-02-23T13:28:50.323Z|I-OCEAN7-304-0616641| 24.61 7.781 32.231 30.940 1477.0038 03:35:28.17M 2018-02-23T13:28:55.388Z|I-OCEAN7-304-0616641| 24.61 7.781 32.230 30.939 1477.0018 03:35:33.23M