2018-02-23T13:26:03.439Z|I-OCEAN7-304-0616641|  24.57   7.792  32.226  30.925 1477.0267 03:32:41.28M
2018-02-23T13:26:08.502Z|I-OCEAN7-304-0616641|  24.62   7.792  32.217  30.916 1477.0138 03:32:46.34M
2018-02-23T13:26:13.568Z|I-OCEAN7-304-0616641|  24.62   7.791  32.244  30.945 1477.0483 03:32:51.40M
2018-02-23T13:26:18.633Z|I-OCEAN7-304-0616641|  24.63   7.791  32.243  30.944 1477.0469 03:32:56.46M
2018-02-23T13:26:23.698Z|I-OCEAN7-304-0616641|  24.64   7.791  32.201  30.899 1476.9911 03:33:01.53M
2018-02-23T13:26:28.764Z|I-OCEAN7-304-0616641|  24.66   7.791  32.201  30.900 1476.9917 03:33:06.59M
2018-02-23T13:26:33.829Z|I-OCEAN7-304-0616641|  24.65   7.790  32.235  30.936 1477.0349 03:33:11.66M
2018-02-23T13:26:38.632Z|I-OCEAN7-304-0616641|  24.65   7.790  32.266  30.970 1477.0748 03:33:16.72M
2018-02-23T13:26:43.699Z|I-OCEAN7-304-0616641|  24.64   7.790  32.267  30.971 1477.0745 03:33:21.53M
2018-02-23T13:26:48.763Z|I-OCEAN7-304-0616641|  24.64   7.790  32.260  30.964 1477.0662 03:33:26.59M
2018-02-23T13:26:53.828Z|I-OCEAN7-304-0616641|  24.64   7.789  32.211  30.911 1477.0009 03:33:31.66M
2018-02-23T13:26:58.894Z|I-OCEAN7-304-0616641|  24.64   7.789  32.176  30.874 1476.9528 03:33:36.72M