2018-02-23T13:24:02.660Z|I-OCEAN7-304-0616641|  24.63   7.793  32.229  30.927 1477.0342 03:30:40.48M
2018-02-23T13:24:07.723Z|I-OCEAN7-304-0616641|  24.64   7.793  32.199  30.895 1476.9943 03:30:45.55M
2018-02-23T13:24:12.791Z|I-OCEAN7-304-0616641|  24.64   7.793  32.190  30.885 1476.9824 03:30:50.61M
2018-02-23T13:24:17.854Z|I-OCEAN7-304-0616641|  24.68   7.793  32.264  30.964 1477.0795 03:30:55.68M
2018-02-23T13:24:22.920Z|I-OCEAN7-304-0616641|  24.68   7.792  32.232  30.931 1477.0371 03:31:00.74M
2018-02-23T13:24:28.032Z|I-OCEAN7-304-0616641|  24.68   7.792  32.191  30.888 1476.9827 03:31:05.80M
2018-02-23T13:24:33.051Z|I-OCEAN7-304-0616641|  24.64   7.792  32.192  30.889 1476.9824 03:31:10.91M
2018-02-23T13:24:37.853Z|I-OCEAN7-304-0616641|  24.62   7.792  32.192  30.888 1476.9828 03:31:15.93M
2018-02-23T13:24:42.661Z|I-OCEAN7-304-0616641|  24.63   7.793  32.197  30.894 1476.9912 03:31:20.74M
2018-02-23T13:24:47.726Z|I-OCEAN7-304-0616641|  24.61   7.791  32.198  30.896 1476.9877 03:31:25.55M
2018-02-23T13:24:52.789Z|I-OCEAN7-304-0616641|  24.66   7.792  32.199  30.896 1476.9904 03:31:30.61M
2018-02-23T13:24:57.853Z|I-OCEAN7-304-0616641|  24.67   7.792  32.200  30.897 1476.9930 03:31:35.68M