2018-02-23T13:22:01.361Z|I-OCEAN7-304-0616641|  24.73   7.793  32.179  30.874 1476.9695 03:28:39.18M
2018-02-23T13:22:06.428Z|I-OCEAN7-304-0616641|  24.73   7.793  32.221  30.919 1477.0261 03:28:44.25M
2018-02-23T13:22:11.490Z|I-OCEAN7-304-0616641|  24.72   7.795  32.189  30.883 1476.9872 03:28:49.31M
2018-02-23T13:22:16.555Z|I-OCEAN7-304-0616641|  24.71   7.795  32.199  30.894 1477.0016 03:28:54.38M
2018-02-23T13:22:21.618Z|I-OCEAN7-304-0616641|  24.71   7.795  32.167  30.859 1476.9602 03:28:59.44M
2018-02-23T13:22:26.685Z|I-OCEAN7-304-0616641|  24.71   7.796  32.178  30.871 1476.9755 03:29:04.50M
2018-02-23T13:22:31.751Z|I-OCEAN7-304-0616641|  24.70   7.796  32.259  30.956 1477.0823 03:29:09.57M
2018-02-23T13:22:36.817Z|I-OCEAN7-304-0616641|  24.70   7.796  32.133  30.823 1476.9163 03:29:14.63M
2018-02-23T13:22:41.880Z|I-OCEAN7-304-0616641|  24.67   7.796  32.171  30.864 1476.9658 03:29:19.70M
2018-02-23T13:22:46.947Z|I-OCEAN7-304-0616641|  24.66   7.796  32.171  30.863 1476.9652 03:29:24.76M
2018-02-23T13:22:52.009Z|I-OCEAN7-304-0616641|  24.70   7.795  32.172  30.865 1476.9670 03:29:29.83M
2018-02-23T13:22:57.076Z|I-OCEAN7-304-0616641|  24.68   7.795  32.172  30.865 1476.9661 03:29:34.89M