2018-02-23T13:13:04.990Z|I-OCEAN7-304-0616641|  24.78   7.799  32.274  30.970 1477.1133 03:19:42.78M
2018-02-23T13:13:10.056Z|I-OCEAN7-304-0616641|  24.78   7.799  32.277  30.973 1477.1173 03:19:47.84M
2018-02-23T13:13:15.119Z|I-OCEAN7-304-0616641|  24.77   7.799  32.313  31.010 1477.1638 03:19:52.90M
2018-02-23T13:13:20.187Z|I-OCEAN7-304-0616641|  24.77   7.800  32.305  31.002 1477.1554 03:19:57.96M
2018-02-23T13:13:25.252Z|I-OCEAN7-304-0616641|  24.85   7.800  32.306  31.003 1477.1570 03:20:03.05M
2018-02-23T13:13:30.315Z|I-OCEAN7-304-0616641|  24.79   7.796  32.291  30.991 1477.1249 03:20:08.12M
2018-02-23T13:13:35.383Z|I-OCEAN7-304-0616641|  24.81   7.795  32.299  30.999 1477.1343 03:20:13.18M
2018-02-23T13:13:40.446Z|I-OCEAN7-304-0616641|  24.76   7.795  32.278  30.978 1477.1061 03:20:18.25M
2018-02-23T13:13:45.511Z|I-OCEAN7-304-0616641|  24.76   7.794  32.289  30.990 1477.1188 03:20:23.31M
2018-02-23T13:13:50.575Z|I-OCEAN7-304-0616641|  24.77   7.795  32.290  30.990 1477.1206 03:20:28.37M
2018-02-23T13:13:55.639Z|I-OCEAN7-304-0616641|  24.77   7.795  32.302  31.003 1477.1370 03:20:33.43M