2018-02-23T13:06:00.833Z|I-OCEAN7-304-0616641|  24.89   7.814  32.316  31.001 1477.2112 03:12:38.60M
2018-02-23T13:06:05.897Z|I-OCEAN7-304-0616641|  24.89   7.814  32.282  30.964 1477.1660 03:12:43.66M
2018-02-23T13:06:10.963Z|I-OCEAN7-304-0616641|  24.89   7.814  32.303  30.987 1477.1941 03:12:48.73M
2018-02-23T13:06:16.026Z|I-OCEAN7-304-0616641|  24.90   7.814  32.302  30.986 1477.1936 03:12:53.79M
2018-02-23T13:06:21.092Z|I-OCEAN7-304-0616641|  24.90   7.815  32.302  30.985 1477.1941 03:12:58.85M
2018-02-23T13:06:26.156Z|I-OCEAN7-304-0616641|  24.90   7.815  32.306  30.990 1477.2004 03:13:03.92M
2018-02-23T13:06:31.221Z|I-OCEAN7-304-0616641|  24.90   7.815  32.307  30.990 1477.2024 03:13:09.00M
2018-02-23T13:06:36.288Z|I-OCEAN7-304-0616641|  24.89   7.816  32.306  30.989 1477.2008 03:13:14.07M
2018-02-23T13:06:41.354Z|I-OCEAN7-304-0616641|  24.89   7.815  32.309  30.993 1477.2048 03:13:19.13M
2018-02-23T13:06:46.421Z|I-OCEAN7-304-0616641|  24.81   7.815  32.289  30.971 1477.1758 03:13:24.20M
2018-02-23T13:06:51.481Z|I-OCEAN7-304-0616641|  24.85   7.815  32.252  30.932 1477.1277 03:13:29.26M
2018-02-23T13:06:56.547Z|I-OCEAN7-304-0616641|  24.81   7.815  32.252  30.933 1477.1263 03:13:34.32M