2018-02-23T13:04:04.333Z|I-OCEAN7-304-0616641|  24.87   7.806  32.329  31.021 1477.2050 03:10:42.11M
2018-02-23T13:04:09.403Z|I-OCEAN7-304-0616641|  24.87   7.806  32.328  31.021 1477.2037 03:10:47.17M
2018-02-23T13:04:14.469Z|I-OCEAN7-304-0616641|  24.89   7.806  32.259  30.947 1477.1129 03:10:52.24M
2018-02-23T13:04:19.531Z|I-OCEAN7-304-0616641|  24.85   7.806  32.221  30.907 1477.0625 03:10:57.30M
2018-02-23T13:04:24.598Z|I-OCEAN7-304-0616641|  24.85   7.806  32.344  31.038 1477.2241 03:11:02.36M
2018-02-23T13:04:29.662Z|I-OCEAN7-304-0616641|  24.81   7.806  32.319  31.011 1477.1910 03:11:07.43M
2018-02-23T13:04:34.728Z|I-OCEAN7-304-0616641|  24.81   7.806  32.318  31.011 1477.1902 03:11:12.49M
2018-02-23T13:04:39.791Z|I-OCEAN7-304-0616641|  24.82   7.806  32.272  30.961 1477.1295 03:11:17.56M
2018-02-23T13:04:44.856Z|I-OCEAN7-304-0616641|  24.84   7.807  32.230  30.916 1477.0759 03:11:22.62M
2018-02-23T13:04:49.922Z|I-OCEAN7-304-0616641|  24.87   7.807  32.230  30.915 1477.0776 03:11:27.68M
2018-02-23T13:04:54.986Z|I-OCEAN7-304-0616641|  24.87   7.808  32.263  30.950 1477.1240 03:11:32.75M