2018-02-23T13:00:01.999Z|I-OCEAN7-304-0616641|  24.91   7.804  32.251  30.941 1477.0977 03:06:39.74M
2018-02-23T13:00:07.061Z|I-OCEAN7-304-0616641|  24.89   7.804  32.258  30.949 1477.1062 03:06:44.81M
2018-02-23T13:00:12.126Z|I-OCEAN7-304-0616641|  24.90   7.804  32.259  30.949 1477.1062 03:06:49.87M
2018-02-23T13:00:17.193Z|I-OCEAN7-304-0616641|  24.90   7.804  32.268  30.959 1477.1184 03:06:54.93M
2018-02-23T13:00:22.256Z|I-OCEAN7-304-0616641|  24.91   7.803  32.303  30.996 1477.1636 03:07:00.02M
2018-02-23T13:00:27.416Z|I-OCEAN7-304-0616641|  24.91   7.803  32.308  31.002 1477.1713 03:07:05.08M
2018-02-23T13:00:32.388Z|I-OCEAN7-304-0616641|  24.91   7.803  32.354  31.051 1477.2307 03:07:10.24M
2018-02-23T13:00:37.453Z|I-OCEAN7-304-0616641|  24.85   7.803  32.298  30.991 1477.1554 03:07:15.21M
2018-02-23T13:00:42.518Z|I-OCEAN7-304-0616641|  24.87   7.803  32.259  30.950 1477.1045 03:07:20.28M
2018-02-23T13:00:47.584Z|I-OCEAN7-304-0616641|  24.87   7.803  32.237  30.927 1477.0754 03:07:25.34M
2018-02-23T13:00:52.648Z|I-OCEAN7-304-0616641|  24.87   7.803  32.261  30.952 1477.1080 03:07:30.40M
2018-02-23T13:00:57.453Z|I-OCEAN7-304-0616641|  24.87   7.803  32.310  31.004 1477.1732 03:07:35.47M