2018-02-23T12:56:03.943Z|I-OCEAN7-304-0616641|  24.99   7.804  32.423  31.124 1477.3242 03:02:41.68M
2018-02-23T12:56:09.007Z|I-OCEAN7-304-0616641|  24.90   7.804  32.417  31.117 1477.3170 03:02:46.74M
2018-02-23T12:56:14.073Z|I-OCEAN7-304-0616641|  24.96   7.805  32.416  31.116 1477.3181 03:02:51.80M
2018-02-23T12:56:19.138Z|I-OCEAN7-304-0616641|  24.97   7.805  32.418  31.117 1477.3208 03:02:56.87M
2018-02-23T12:56:24.202Z|I-OCEAN7-304-0616641|  24.97   7.805  32.419  31.118 1477.3221 03:03:01.93M
2018-02-23T12:56:29.269Z|I-OCEAN7-304-0616641|  24.97   7.805  32.420  31.119 1477.3234 03:03:07.02M
2018-02-23T12:56:34.334Z|I-OCEAN7-304-0616641|  24.91   7.805  32.346  31.041 1477.2263 03:03:12.08M
2018-02-23T12:56:39.400Z|I-OCEAN7-304-0616641|  24.91   7.806  32.374  31.070 1477.2639 03:03:17.15M
2018-02-23T12:56:44.462Z|I-OCEAN7-304-0616641|  24.96   7.806  32.456  31.156 1477.3730 03:03:22.21M
2018-02-23T12:56:49.529Z|I-OCEAN7-304-0616641|  24.94   7.806  32.449  31.150 1477.3650 03:03:27.27M
2018-02-23T12:56:54.594Z|I-OCEAN7-304-0616641|  24.94   7.806  32.395  31.092 1477.2943 03:03:32.34M
2018-02-23T12:56:59.660Z|I-OCEAN7-304-0616641|  24.89   7.807  32.395  31.091 1477.2936 03:03:37.40M