2018-02-23T12:49:04.070Z|I-OCEAN7-304-0616641|  24.96   7.813  32.403  31.094 1477.3240 02:55:41.78M
2018-02-23T12:49:09.134Z|I-OCEAN7-304-0616641|  24.96   7.813  32.373  31.062 1477.2841 02:55:46.84M
2018-02-23T12:49:14.203Z|I-OCEAN7-304-0616641|  24.96   7.813  32.363  31.051 1477.2709 02:55:51.91M
2018-02-23T12:49:19.265Z|I-OCEAN7-304-0616641|  25.04   7.813  32.417  31.109 1477.3429 02:55:57.97M
2018-02-23T12:49:24.332Z|I-OCEAN7-304-0616641|  25.05   7.813  32.360  31.049 1477.2677 02:56:02.06M
2018-02-23T12:49:29.395Z|I-OCEAN7-304-0616641|  25.01   7.811  32.354  31.044 1477.2551 02:56:07.12M
2018-02-23T12:49:34.460Z|I-OCEAN7-304-0616641|  25.01   7.811  32.307  30.994 1477.1920 02:56:12.18M
2018-02-23T12:49:39.264Z|I-OCEAN7-304-0616641|  25.05   7.811  32.306  30.993 1477.1912 02:56:17.25M
2018-02-23T12:49:44.329Z|I-OCEAN7-304-0616641|  25.01   7.810  32.350  31.040 1477.2468 02:56:22.05M
2018-02-23T12:49:49.393Z|I-OCEAN7-304-0616641|  25.05   7.810  32.350  31.040 1477.2465 02:56:27.12M
2018-02-23T12:49:54.457Z|I-OCEAN7-304-0616641|  25.05   7.810  32.357  31.049 1477.2554 02:56:32.18M
2018-02-23T12:49:59.524Z|I-OCEAN7-304-0616641|  25.02   7.811  32.359  31.049 1477.2592 02:56:37.24M