2018-02-23T12:47:02.509Z|I-OCEAN7-304-0616641|  25.03   7.818  32.307  30.988 1477.2115 02:53:40.23M
2018-02-23T12:47:07.575Z|I-OCEAN7-304-0616641|  25.08   7.818  32.307  30.988 1477.2128 02:53:45.29M
2018-02-23T12:47:12.642Z|I-OCEAN7-304-0616641|  24.99   7.818  32.307  30.987 1477.2113 02:53:50.35M
2018-02-23T12:47:17.705Z|I-OCEAN7-304-0616641|  25.07   7.818  32.233  30.909 1477.1157 02:53:55.42M
2018-02-23T12:47:22.772Z|I-OCEAN7-304-0616641|  24.99   7.818  32.278  30.957 1477.1736 02:54:00.48M
2018-02-23T12:47:27.835Z|I-OCEAN7-304-0616641|  25.04   7.818  32.311  30.992 1477.2170 02:54:05.54M
2018-02-23T12:47:32.900Z|I-OCEAN7-304-0616641|  25.04   7.818  32.405  31.091 1477.3407 02:54:10.61M
2018-02-23T12:47:37.967Z|I-OCEAN7-304-0616641|  25.11   7.818  32.349  31.033 1477.2684 02:54:15.67M
2018-02-23T12:47:43.029Z|I-OCEAN7-304-0616641|  25.04   7.818  32.286  30.965 1477.1837 02:54:20.74M
2018-02-23T12:47:48.093Z|I-OCEAN7-304-0616641|  25.04   7.818  32.294  30.974 1477.1943 02:54:25.80M
2018-02-23T12:47:53.160Z|I-OCEAN7-304-0616641|  25.04   7.818  32.294  30.974 1477.1947 02:54:30.86M
2018-02-23T12:47:58.227Z|I-OCEAN7-304-0616641|  25.05   7.818  32.295  30.975 1477.1956 02:54:35.93M