2018-02-23T12:47:02.509Z|I-OCEAN7-304-0616641| 25.03 7.818 32.307 30.988 1477.2115 02:53:40.23M 2018-02-23T12:47:07.575Z|I-OCEAN7-304-0616641| 25.08 7.818 32.307 30.988 1477.2128 02:53:45.29M 2018-02-23T12:47:12.642Z|I-OCEAN7-304-0616641| 24.99 7.818 32.307 30.987 1477.2113 02:53:50.35M 2018-02-23T12:47:17.705Z|I-OCEAN7-304-0616641| 25.07 7.818 32.233 30.909 1477.1157 02:53:55.42M 2018-02-23T12:47:22.772Z|I-OCEAN7-304-0616641| 24.99 7.818 32.278 30.957 1477.1736 02:54:00.48M 2018-02-23T12:47:27.835Z|I-OCEAN7-304-0616641| 25.04 7.818 32.311 30.992 1477.2170 02:54:05.54M 2018-02-23T12:47:32.900Z|I-OCEAN7-304-0616641| 25.04 7.818 32.405 31.091 1477.3407 02:54:10.61M 2018-02-23T12:47:37.967Z|I-OCEAN7-304-0616641| 25.11 7.818 32.349 31.033 1477.2684 02:54:15.67M 2018-02-23T12:47:43.029Z|I-OCEAN7-304-0616641| 25.04 7.818 32.286 30.965 1477.1837 02:54:20.74M 2018-02-23T12:47:48.093Z|I-OCEAN7-304-0616641| 25.04 7.818 32.294 30.974 1477.1943 02:54:25.80M 2018-02-23T12:47:53.160Z|I-OCEAN7-304-0616641| 25.04 7.818 32.294 30.974 1477.1947 02:54:30.86M 2018-02-23T12:47:58.227Z|I-OCEAN7-304-0616641| 25.05 7.818 32.295 30.975 1477.1956 02:54:35.93M