2018-02-23T12:45:00.953Z|I-OCEAN7-304-0616641|  25.05   7.821  32.323  31.003 1477.2411 02:51:38.65M
2018-02-23T12:45:06.016Z|I-OCEAN7-304-0616641|  25.08   7.820  32.357  31.039 1477.2819 02:51:43.71M
2018-02-23T12:45:11.077Z|I-OCEAN7-304-0616641|  25.06   7.820  32.330  31.010 1477.2461 02:51:48.78M
2018-02-23T12:45:16.147Z|I-OCEAN7-304-0616641|  25.03   7.820  32.330  31.010 1477.2466 02:51:53.84M
2018-02-23T12:45:21.211Z|I-OCEAN7-304-0616641|  24.97   7.820  32.289  30.966 1477.1920 02:51:58.91M
2018-02-23T12:45:26.277Z|I-OCEAN7-304-0616641|  24.99   7.820  32.259  30.935 1477.1532 02:52:03.97M
2018-02-23T12:45:31.342Z|I-OCEAN7-304-0616641|  25.02   7.820  32.232  30.906 1477.1177 02:52:09.06M
2018-02-23T12:45:36.407Z|I-OCEAN7-304-0616641|  24.99   7.820  32.287  30.965 1477.1895 02:52:14.12M
2018-02-23T12:45:41.470Z|I-OCEAN7-304-0616641|  25.07   7.819  32.341  31.022 1477.2600 02:52:19.18M
2018-02-23T12:45:46.536Z|I-OCEAN7-304-0616641|  25.06   7.819  32.274  30.951 1477.1716 02:52:24.24M
2018-02-23T12:45:51.601Z|I-OCEAN7-304-0616641|  25.06   7.819  32.295  30.974 1477.1996 02:52:29.31M
2018-02-23T12:45:56.668Z|I-OCEAN7-304-0616641|  25.11   7.819  32.366  31.049 1477.2941 02:52:34.37M