2018-02-23T12:40:02.377Z|I-OCEAN7-304-0616641|  25.15   7.813  32.210  30.889 1477.0715 02:46:40.07M
2018-02-23T12:40:07.441Z|I-OCEAN7-304-0616641|  25.06   7.813  32.219  30.899 1477.0823 02:46:45.14M
2018-02-23T12:40:12.504Z|I-OCEAN7-304-0616641|  25.14   7.813  32.291  30.975 1477.1793 02:46:50.20M
2018-02-23T12:40:17.570Z|I-OCEAN7-304-0616641|  25.14   7.814  32.333  31.019 1477.2352 02:46:55.26M
2018-02-23T12:40:22.633Z|I-OCEAN7-304-0616641|  25.13   7.816  32.332  31.017 1477.2401 02:47:00.33M
2018-02-23T12:40:27.700Z|I-OCEAN7-304-0616641|  25.13   7.816  32.291  30.972 1477.1866 02:47:05.39M
2018-02-23T12:40:32.766Z|I-OCEAN7-304-0616641|  25.13   7.817  32.297  30.978 1477.1956 02:47:10.45M
2018-02-23T12:40:37.832Z|I-OCEAN7-304-0616641|  25.13   7.817  32.228  30.905 1477.1063 02:47:15.52M
2018-02-23T12:40:42.895Z|I-OCEAN7-304-0616641|  25.10   7.817  32.229  30.905 1477.1069 02:47:20.58M
2018-02-23T12:40:47.961Z|I-OCEAN7-304-0616641|  25.10   7.817  32.350  31.035 1477.2675 02:47:25.65M
2018-02-23T12:40:53.025Z|I-OCEAN7-304-0616641|  25.10   7.817  32.297  30.979 1477.1960 02:47:30.71M
2018-02-23T12:40:58.091Z|I-OCEAN7-304-0616641|  25.10   7.816  32.271  30.951 1477.1594 02:47:35.77M