2018-02-23T12:38:01.075Z|I-OCEAN7-304-0616641|  25.10   7.814  32.304  30.989 1477.1975 02:44:38.75M
2018-02-23T12:38:06.139Z|I-OCEAN7-304-0616641|  25.14   7.814  32.304  30.988 1477.1992 02:44:43.82M
2018-02-23T12:38:11.204Z|I-OCEAN7-304-0616641|  25.12   7.815  32.353  31.040 1477.2645 02:44:48.88M
2018-02-23T12:38:16.269Z|I-OCEAN7-304-0616641|  25.12   7.815  32.353  31.040 1477.2648 02:44:53.94M
2018-02-23T12:38:21.334Z|I-OCEAN7-304-0616641|  25.09   7.815  32.347  31.033 1477.2562 02:44:59.03M
2018-02-23T12:38:26.398Z|I-OCEAN7-304-0616641|  25.12   7.815  32.308  30.992 1477.2062 02:45:04.09M
2018-02-23T12:38:31.467Z|I-OCEAN7-304-0616641|  25.12   7.815  32.302  30.985 1477.1981 02:45:09.15M
2018-02-23T12:38:36.529Z|I-OCEAN7-304-0616641|  25.13   7.815  32.237  30.916 1477.1124 02:45:14.22M
2018-02-23T12:38:41.593Z|I-OCEAN7-304-0616641|  25.13   7.815  32.259  30.940 1477.1421 02:45:19.28M
2018-02-23T12:38:46.661Z|I-OCEAN7-304-0616641|  25.12   7.815  32.235  30.913 1477.1093 02:45:24.35M
2018-02-23T12:38:51.725Z|I-OCEAN7-304-0616641|  25.12   7.815  32.277  30.958 1477.1654 02:45:29.41M
2018-02-23T12:38:56.789Z|I-OCEAN7-304-0616641|  25.12   7.815  32.276  30.958 1477.1649 02:45:34.48M