2018-02-23T12:34:03.278Z|I-OCEAN7-304-0616641|  25.23   7.812  32.300  30.986 1477.1902 02:40:40.94M
2018-02-23T12:34:08.342Z|I-OCEAN7-304-0616641|  25.21   7.812  32.301  30.986 1477.1909 02:40:46.03M
2018-02-23T12:34:13.409Z|I-OCEAN7-304-0616641|  25.21   7.813  32.302  30.987 1477.1927 02:40:51.09M
2018-02-23T12:34:18.474Z|I-OCEAN7-304-0616641|  25.18   7.813  32.383  31.073 1477.2998 02:40:56.15M
2018-02-23T12:34:23.539Z|I-OCEAN7-304-0616641|  25.18   7.811  32.353  31.043 1477.2560 02:41:01.22M
2018-02-23T12:34:28.602Z|I-OCEAN7-304-0616641|  25.12   7.811  32.361  31.052 1477.2640 02:41:06.28M
2018-02-23T12:34:33.669Z|I-OCEAN7-304-0616641|  25.14   7.810  32.277  30.963 1477.1527 02:41:11.34M
2018-02-23T12:34:38.733Z|I-OCEAN7-304-0616641|  25.17   7.810  32.326  31.015 1477.2162 02:41:16.41M
2018-02-23T12:34:43.799Z|I-OCEAN7-304-0616641|  25.17   7.810  32.278  30.965 1477.1526 02:41:21.47M
2018-02-23T12:34:48.864Z|I-OCEAN7-304-0616641|  25.21   7.809  32.269  30.955 1477.1401 02:41:26.54M
2018-02-23T12:34:53.929Z|I-OCEAN7-304-0616641|  25.22   7.809  32.342  31.033 1477.2358 02:41:31.60M
2018-02-23T12:34:58.992Z|I-OCEAN7-304-0616641|  25.20   7.808  32.370  31.063 1477.2701 02:41:36.66M