2018-02-23T12:32:02.238Z|I-OCEAN7-304-0616641|  25.19   7.815  32.332  31.018 1477.2380 02:38:39.90M
2018-02-23T12:32:07.302Z|I-OCEAN7-304-0616641|  25.19   7.814  32.307  30.991 1477.2043 02:38:44.96M
2018-02-23T12:32:12.368Z|I-OCEAN7-304-0616641|  25.19   7.814  32.233  30.912 1477.1056 02:38:50.04M
2018-02-23T12:32:17.432Z|I-OCEAN7-304-0616641|  25.19   7.814  32.285  30.969 1477.1731 02:38:55.11M
2018-02-23T12:32:22.499Z|I-OCEAN7-304-0616641|  25.19   7.813  32.277  30.961 1477.1605 02:39:00.17M
2018-02-23T12:32:27.564Z|I-OCEAN7-304-0616641|  25.19   7.812  32.327  31.014 1477.2228 02:39:05.24M
2018-02-23T12:32:32.629Z|I-OCEAN7-304-0616641|  25.23   7.811  32.299  30.985 1477.1857 02:39:10.30M
2018-02-23T12:32:37.693Z|I-OCEAN7-304-0616641|  25.18   7.811  32.299  30.985 1477.1827 02:39:15.36M
2018-02-23T12:32:42.761Z|I-OCEAN7-304-0616641|  25.20   7.810  32.275  30.961 1477.1501 02:39:20.43M
2018-02-23T12:32:47.823Z|I-OCEAN7-304-0616641|  25.17   7.810  32.310  30.998 1477.1947 02:39:25.49M
2018-02-23T12:32:52.889Z|I-OCEAN7-304-0616641|  25.21   7.810  32.330  31.020 1477.2217 02:39:30.55M
2018-02-23T12:32:57.953Z|I-OCEAN7-304-0616641|  25.19   7.809  32.338  31.029 1477.2316 02:39:35.62M