2018-02-23T12:25:02.619Z|I-OCEAN7-304-0616641| 25.30 7.822 32.367 31.048 1477.3058 02:31:40.27M 2018-02-23T12:25:07.686Z|I-OCEAN7-304-0616641| 25.26 7.822 32.367 31.048 1477.3048 02:31:45.34M 2018-02-23T12:25:12.750Z|I-OCEAN7-304-0616641| 25.32 7.820 32.384 31.068 1477.3241 02:31:50.40M 2018-02-23T12:25:17.816Z|I-OCEAN7-304-0616641| 25.32 7.821 32.345 31.026 1477.2738 02:31:55.47M 2018-02-23T12:25:22.882Z|I-OCEAN7-304-0616641| 25.31 7.821 32.356 31.037 1477.2876 02:32:00.53M 2018-02-23T12:25:27.944Z|I-OCEAN7-304-0616641| 25.28 7.821 32.327 31.007 1477.2496 02:32:05.59M 2018-02-23T12:25:33.008Z|I-OCEAN7-304-0616641| 25.27 7.821 32.387 31.070 1477.3285 02:32:10.66M 2018-02-23T12:25:38.076Z|I-OCEAN7-304-0616641| 25.28 7.821 32.380 31.062 1477.3196 02:32:15.72M 2018-02-23T12:25:43.141Z|I-OCEAN7-304-0616641| 25.28 7.821 32.335 31.014 1477.2611 02:32:20.79M 2018-02-23T12:25:48.205Z|I-OCEAN7-304-0616641| 25.28 7.821 32.345 31.025 1477.2744 02:32:25.85M 2018-02-23T12:25:53.272Z|I-OCEAN7-304-0616641| 25.31 7.822 32.257 30.932 1477.1603 02:32:30.91M 2018-02-23T12:25:58.338Z|I-OCEAN7-304-0616641| 25.22 7.822 32.307 30.985 1477.2250 02:32:36.00M