2018-02-23T12:25:02.619Z|I-OCEAN7-304-0616641|  25.30   7.822  32.367  31.048 1477.3058 02:31:40.27M
2018-02-23T12:25:07.686Z|I-OCEAN7-304-0616641|  25.26   7.822  32.367  31.048 1477.3048 02:31:45.34M
2018-02-23T12:25:12.750Z|I-OCEAN7-304-0616641|  25.32   7.820  32.384  31.068 1477.3241 02:31:50.40M
2018-02-23T12:25:17.816Z|I-OCEAN7-304-0616641|  25.32   7.821  32.345  31.026 1477.2738 02:31:55.47M
2018-02-23T12:25:22.882Z|I-OCEAN7-304-0616641|  25.31   7.821  32.356  31.037 1477.2876 02:32:00.53M
2018-02-23T12:25:27.944Z|I-OCEAN7-304-0616641|  25.28   7.821  32.327  31.007 1477.2496 02:32:05.59M
2018-02-23T12:25:33.008Z|I-OCEAN7-304-0616641|  25.27   7.821  32.387  31.070 1477.3285 02:32:10.66M
2018-02-23T12:25:38.076Z|I-OCEAN7-304-0616641|  25.28   7.821  32.380  31.062 1477.3196 02:32:15.72M
2018-02-23T12:25:43.141Z|I-OCEAN7-304-0616641|  25.28   7.821  32.335  31.014 1477.2611 02:32:20.79M
2018-02-23T12:25:48.205Z|I-OCEAN7-304-0616641|  25.28   7.821  32.345  31.025 1477.2744 02:32:25.85M
2018-02-23T12:25:53.272Z|I-OCEAN7-304-0616641|  25.31   7.822  32.257  30.932 1477.1603 02:32:30.91M
2018-02-23T12:25:58.338Z|I-OCEAN7-304-0616641|  25.22   7.822  32.307  30.985 1477.2250 02:32:36.00M