2018-02-23T12:21:04.565Z|I-OCEAN7-304-0616641|  25.31   7.830  32.304  30.973 1477.2454 02:27:42.21M
2018-02-23T12:21:09.628Z|I-OCEAN7-304-0616641|  25.33   7.831  32.362  31.035 1477.3231 02:27:47.27M
2018-02-23T12:21:14.694Z|I-OCEAN7-304-0616641|  25.27   7.833  32.370  31.041 1477.3387 02:27:52.34M
2018-02-23T12:21:19.758Z|I-OCEAN7-304-0616641|  25.32   7.833  32.320  30.988 1477.2744 02:27:57.40M
2018-02-23T12:21:24.823Z|I-OCEAN7-304-0616641|  25.32   7.833  32.355  31.025 1477.3204 02:28:02.46M
2018-02-23T12:21:29.887Z|I-OCEAN7-304-0616641|  25.34   7.834  32.329  30.997 1477.2881 02:28:07.53M
2018-02-23T12:21:34.952Z|I-OCEAN7-304-0616641|  25.34   7.834  32.330  30.998 1477.2897 02:28:12.59M
2018-02-23T12:21:40.016Z|I-OCEAN7-304-0616641|  25.35   7.834  32.301  30.967 1477.2510 02:28:17.65M
2018-02-23T12:21:45.084Z|I-OCEAN7-304-0616641|  25.35   7.834  32.301  30.967 1477.2523 02:28:22.72M
2018-02-23T12:21:50.146Z|I-OCEAN7-304-0616641|  25.35   7.834  32.360  31.030 1477.3306 02:28:27.78M
2018-02-23T12:21:55.213Z|I-OCEAN7-304-0616641|  25.35   7.834  32.361  31.031 1477.3301 02:28:32.84M