2018-02-23T12:21:04.565Z|I-OCEAN7-304-0616641| 25.31 7.830 32.304 30.973 1477.2454 02:27:42.21M 2018-02-23T12:21:09.628Z|I-OCEAN7-304-0616641| 25.33 7.831 32.362 31.035 1477.3231 02:27:47.27M 2018-02-23T12:21:14.694Z|I-OCEAN7-304-0616641| 25.27 7.833 32.370 31.041 1477.3387 02:27:52.34M 2018-02-23T12:21:19.758Z|I-OCEAN7-304-0616641| 25.32 7.833 32.320 30.988 1477.2744 02:27:57.40M 2018-02-23T12:21:24.823Z|I-OCEAN7-304-0616641| 25.32 7.833 32.355 31.025 1477.3204 02:28:02.46M 2018-02-23T12:21:29.887Z|I-OCEAN7-304-0616641| 25.34 7.834 32.329 30.997 1477.2881 02:28:07.53M 2018-02-23T12:21:34.952Z|I-OCEAN7-304-0616641| 25.34 7.834 32.330 30.998 1477.2897 02:28:12.59M 2018-02-23T12:21:40.016Z|I-OCEAN7-304-0616641| 25.35 7.834 32.301 30.967 1477.2510 02:28:17.65M 2018-02-23T12:21:45.084Z|I-OCEAN7-304-0616641| 25.35 7.834 32.301 30.967 1477.2523 02:28:22.72M 2018-02-23T12:21:50.146Z|I-OCEAN7-304-0616641| 25.35 7.834 32.360 31.030 1477.3306 02:28:27.78M 2018-02-23T12:21:55.213Z|I-OCEAN7-304-0616641| 25.35 7.834 32.361 31.031 1477.3301 02:28:32.84M