2018-02-23T12:17:01.962Z|I-OCEAN7-304-0616641| 25.36 7.831 32.379 31.053 1477.3453 02:23:39.60M 2018-02-23T12:17:07.028Z|I-OCEAN7-304-0616641| 25.43 7.831 32.423 31.099 1477.4056 02:23:44.65M 2018-02-23T12:17:12.094Z|I-OCEAN7-304-0616641| 25.33 7.831 32.448 31.126 1477.4380 02:23:49.72M 2018-02-23T12:17:17.153Z|I-OCEAN7-304-0616641| 25.42 7.831 32.334 31.004 1477.2877 02:23:54.78M 2018-02-23T12:17:22.219Z|I-OCEAN7-304-0616641| 25.42 7.831 32.334 31.005 1477.2886 02:23:59.84M 2018-02-23T12:17:27.287Z|I-OCEAN7-304-0616641| 25.44 7.831 32.348 31.020 1477.3069 02:24:04.91M 2018-02-23T12:17:32.352Z|I-OCEAN7-304-0616641| 25.42 7.831 32.396 31.070 1477.3701 02:24:09.97M 2018-02-23T12:17:37.416Z|I-OCEAN7-304-0616641| 25.40 7.831 32.427 31.103 1477.4100 02:24:15.06M 2018-02-23T12:17:42.481Z|I-OCEAN7-304-0616641| 25.40 7.827 32.381 31.058 1477.3387 02:24:20.12M 2018-02-23T12:17:47.545Z|I-OCEAN7-304-0616641| 25.40 7.826 32.355 31.032 1477.3035 02:24:25.18M 2018-02-23T12:17:52.351Z|I-OCEAN7-304-0616641| 25.41 7.826 32.356 31.033 1477.3030 02:24:30.25M 2018-02-23T12:17:57.419Z|I-OCEAN7-304-0616641| 25.41 7.826 32.389 31.068 1477.3469 02:24:35.06M