2018-02-23T12:14:04.683Z|I-OCEAN7-304-0616641|  25.38   7.829  32.300  30.971 1477.2365 02:20:42.31M
2018-02-23T12:14:09.748Z|I-OCEAN7-304-0616641|  25.38   7.828  32.355  31.029 1477.3082 02:20:47.37M
2018-02-23T12:14:14.813Z|I-OCEAN7-304-0616641|  25.38   7.828  32.420  31.098 1477.3933 02:20:52.44M
2018-02-23T12:14:19.879Z|I-OCEAN7-304-0616641|  25.38   7.828  32.295  30.966 1477.2279 02:20:57.50M
2018-02-23T12:14:24.944Z|I-OCEAN7-304-0616641|  25.38   7.827  32.216  30.882 1477.1223 02:21:02.57M
2018-02-23T12:14:30.007Z|I-OCEAN7-304-0616641|  25.38   7.829  32.318  30.990 1477.2625 02:21:07.63M
2018-02-23T12:14:35.076Z|I-OCEAN7-304-0616641|  25.40   7.830  32.318  30.989 1477.2635 02:21:12.69M
2018-02-23T12:14:40.138Z|I-OCEAN7-304-0616641|  25.36   7.830  32.343  31.015 1477.2964 02:21:17.76M
2018-02-23T12:14:45.203Z|I-OCEAN7-304-0616641|  25.36   7.830  32.306  30.976 1477.2495 02:21:22.82M
2018-02-23T12:14:50.269Z|I-OCEAN7-304-0616641|  25.37   7.831  32.341  31.012 1477.2968 02:21:27.88M
2018-02-23T12:14:55.333Z|I-OCEAN7-304-0616641|  25.33   7.831  32.383  31.057 1477.3523 02:21:32.95M