2018-02-23T12:14:04.683Z|I-OCEAN7-304-0616641| 25.38 7.829 32.300 30.971 1477.2365 02:20:42.31M 2018-02-23T12:14:09.748Z|I-OCEAN7-304-0616641| 25.38 7.828 32.355 31.029 1477.3082 02:20:47.37M 2018-02-23T12:14:14.813Z|I-OCEAN7-304-0616641| 25.38 7.828 32.420 31.098 1477.3933 02:20:52.44M 2018-02-23T12:14:19.879Z|I-OCEAN7-304-0616641| 25.38 7.828 32.295 30.966 1477.2279 02:20:57.50M 2018-02-23T12:14:24.944Z|I-OCEAN7-304-0616641| 25.38 7.827 32.216 30.882 1477.1223 02:21:02.57M 2018-02-23T12:14:30.007Z|I-OCEAN7-304-0616641| 25.38 7.829 32.318 30.990 1477.2625 02:21:07.63M 2018-02-23T12:14:35.076Z|I-OCEAN7-304-0616641| 25.40 7.830 32.318 30.989 1477.2635 02:21:12.69M 2018-02-23T12:14:40.138Z|I-OCEAN7-304-0616641| 25.36 7.830 32.343 31.015 1477.2964 02:21:17.76M 2018-02-23T12:14:45.203Z|I-OCEAN7-304-0616641| 25.36 7.830 32.306 30.976 1477.2495 02:21:22.82M 2018-02-23T12:14:50.269Z|I-OCEAN7-304-0616641| 25.37 7.831 32.341 31.012 1477.2968 02:21:27.88M 2018-02-23T12:14:55.333Z|I-OCEAN7-304-0616641| 25.33 7.831 32.383 31.057 1477.3523 02:21:32.95M