2018-02-23T12:12:03.120Z|I-OCEAN7-304-0616641|  25.45   7.827  32.394  31.071 1477.3577 02:18:40.74M
2018-02-23T12:12:08.185Z|I-OCEAN7-304-0616641|  25.44   7.828  32.372  31.048 1477.3293 02:18:45.80M
2018-02-23T12:12:13.254Z|I-OCEAN7-304-0616641|  25.43   7.828  32.372  31.048 1477.3290 02:18:50.86M
2018-02-23T12:12:18.319Z|I-OCEAN7-304-0616641|  25.45   7.828  32.338  31.012 1477.2850 02:18:55.93M
2018-02-23T12:12:23.383Z|I-OCEAN7-304-0616641|  25.43   7.828  32.338  31.012 1477.2867 02:19:01.01M
2018-02-23T12:12:28.449Z|I-OCEAN7-304-0616641|  25.43   7.828  32.449  31.129 1477.4316 02:19:06.08M
2018-02-23T12:12:33.511Z|I-OCEAN7-304-0616641|  25.39   7.828  32.408  31.086 1477.3773 02:19:11.14M
2018-02-23T12:12:38.576Z|I-OCEAN7-304-0616641|  25.43   7.828  32.371  31.046 1477.3290 02:19:16.20M
2018-02-23T12:12:43.641Z|I-OCEAN7-304-0616641|  25.42   7.828  32.371  31.047 1477.3290 02:19:21.27M
2018-02-23T12:12:48.707Z|I-OCEAN7-304-0616641|  25.41   7.828  32.363  31.039 1477.3192 02:19:26.33M
2018-02-23T12:12:53.775Z|I-OCEAN7-304-0616641|  25.39   7.828  32.384  31.060 1477.3453 02:19:31.39M
2018-02-23T12:12:58.837Z|I-OCEAN7-304-0616641|  25.43   7.828  32.342  31.016 1477.2905 02:19:36.46M