2018-02-23T12:10:01.559Z|I-OCEAN7-304-0616641|  25.44   7.827  32.437  31.117 1477.4148 02:16:39.18M
2018-02-23T12:10:06.625Z|I-OCEAN7-304-0616641|  25.50   7.827  32.319  30.992 1477.2603 02:16:44.24M
2018-02-23T12:10:11.692Z|I-OCEAN7-304-0616641|  25.50   7.827  32.329  31.003 1477.2726 02:16:49.31M
2018-02-23T12:10:16.758Z|I-OCEAN7-304-0616641|  25.41   7.827  32.382  31.059 1477.3409 02:16:54.37M
2018-02-23T12:10:21.821Z|I-OCEAN7-304-0616641|  25.49   7.827  32.418  31.097 1477.3889 02:16:59.44M
2018-02-23T12:10:26.887Z|I-OCEAN7-304-0616641|  25.44   7.827  32.423  31.103 1477.3956 02:17:04.50M
2018-02-23T12:10:31.950Z|I-OCEAN7-304-0616641|  25.42   7.827  32.394  31.072 1477.3564 02:17:09.56M
2018-02-23T12:10:37.016Z|I-OCEAN7-304-0616641|  25.49   7.827  32.385  31.062 1477.3452 02:17:14.63M
2018-02-23T12:10:42.080Z|I-OCEAN7-304-0616641|  25.37   7.827  32.387  31.065 1477.3469 02:17:19.69M
2018-02-23T12:10:47.147Z|I-OCEAN7-304-0616641|  25.49   7.827  32.388  31.066 1477.3507 02:17:24.75M
2018-02-23T12:10:52.209Z|I-OCEAN7-304-0616641|  25.39   7.827  32.349  31.024 1477.2969 02:17:29.82M
2018-02-23T12:10:57.277Z|I-OCEAN7-304-0616641|  25.39   7.827  32.349  31.025 1477.2975 02:17:34.88M