2018-02-23T11:57:02.321Z|I-OCEAN7-304-0616641|  25.60   7.851  32.374  31.030 1477.3982 02:03:39.90M
2018-02-23T11:57:07.385Z|I-OCEAN7-304-0616641|  25.62   7.851  32.400  31.057 1477.4325 02:03:44.96M
2018-02-23T11:57:12.451Z|I-OCEAN7-304-0616641|  25.52   7.850  32.452  31.114 1477.4962 02:03:50.04M
2018-02-23T11:57:17.516Z|I-OCEAN7-304-0616641|  25.65   7.849  32.452  31.114 1477.4982 02:03:55.11M
2018-02-23T11:57:22.578Z|I-OCEAN7-304-0616641|  25.57   7.849  32.452  31.114 1477.4973 02:04:00.17M
2018-02-23T11:57:27.644Z|I-OCEAN7-304-0616641|  25.57   7.849  32.452  31.114 1477.4971 02:04:05.23M
2018-02-23T11:57:32.713Z|I-OCEAN7-304-0616641|  25.50   7.849  32.452  31.114 1477.4954 02:04:10.30M
2018-02-23T11:57:37.775Z|I-OCEAN7-304-0616641|  25.59   7.849  32.408  31.067 1477.4381 02:04:15.37M
2018-02-23T11:57:42.668Z|I-OCEAN7-304-0616641|  25.58   7.849  32.435  31.096 1477.4724 02:04:20.43M
2018-02-23T11:57:47.645Z|I-OCEAN7-304-0616641|  25.58   7.849  32.435  31.096 1477.4723 02:04:25.32M
2018-02-23T11:57:52.707Z|I-OCEAN7-304-0616641|  25.57   7.849  32.320  30.974 1477.3213 02:04:30.30M
2018-02-23T11:57:57.776Z|I-OCEAN7-304-0616641|  25.57   7.849  32.320  30.973 1477.3210 02:04:35.36M