2018-02-23T11:53:04.258Z|I-OCEAN7-304-0616641| 25.62 7.853 32.425 31.081 1477.4722 01:59:41.83M 2018-02-23T11:53:09.324Z|I-OCEAN7-304-0616641| 25.62 7.853 32.407 31.063 1477.4496 01:59:46.89M 2018-02-23T11:53:14.388Z|I-OCEAN7-304-0616641| 25.62 7.853 32.396 31.051 1477.4354 01:59:51.96M 2018-02-23T11:53:19.457Z|I-OCEAN7-304-0616641| 25.62 7.853 32.395 31.049 1477.4331 01:59:57.04M 2018-02-23T11:53:24.516Z|I-OCEAN7-304-0616641| 25.61 7.854 32.414 31.070 1477.4592 02:00:02.11M 2018-02-23T11:53:29.586Z|I-OCEAN7-304-0616641| 25.61 7.854 32.414 31.070 1477.4597 02:00:07.17M 2018-02-23T11:53:34.652Z|I-OCEAN7-304-0616641| 25.60 7.854 32.438 31.095 1477.4910 02:00:12.23M 2018-02-23T11:53:39.717Z|I-OCEAN7-304-0616641| 25.65 7.853 32.393 31.047 1477.4312 02:00:17.30M 2018-02-23T11:53:44.782Z|I-OCEAN7-304-0616641| 25.58 7.853 32.418 31.074 1477.4613 02:00:22.36M 2018-02-23T11:53:49.846Z|I-OCEAN7-304-0616641| 25.63 7.853 32.418 31.074 1477.4613 02:00:27.43M 2018-02-23T11:53:54.913Z|I-OCEAN7-304-0616641| 25.59 7.852 32.466 31.126 1477.5228 02:00:32.49M 2018-02-23T11:53:59.977Z|I-OCEAN7-304-0616641| 25.63 7.852 32.415 31.072 1477.4551 02:00:37.55M