2018-02-23T11:53:04.258Z|I-OCEAN7-304-0616641|  25.62   7.853  32.425  31.081 1477.4722 01:59:41.83M
2018-02-23T11:53:09.324Z|I-OCEAN7-304-0616641|  25.62   7.853  32.407  31.063 1477.4496 01:59:46.89M
2018-02-23T11:53:14.388Z|I-OCEAN7-304-0616641|  25.62   7.853  32.396  31.051 1477.4354 01:59:51.96M
2018-02-23T11:53:19.457Z|I-OCEAN7-304-0616641|  25.62   7.853  32.395  31.049 1477.4331 01:59:57.04M
2018-02-23T11:53:24.516Z|I-OCEAN7-304-0616641|  25.61   7.854  32.414  31.070 1477.4592 02:00:02.11M
2018-02-23T11:53:29.586Z|I-OCEAN7-304-0616641|  25.61   7.854  32.414  31.070 1477.4597 02:00:07.17M
2018-02-23T11:53:34.652Z|I-OCEAN7-304-0616641|  25.60   7.854  32.438  31.095 1477.4910 02:00:12.23M
2018-02-23T11:53:39.717Z|I-OCEAN7-304-0616641|  25.65   7.853  32.393  31.047 1477.4312 02:00:17.30M
2018-02-23T11:53:44.782Z|I-OCEAN7-304-0616641|  25.58   7.853  32.418  31.074 1477.4613 02:00:22.36M
2018-02-23T11:53:49.846Z|I-OCEAN7-304-0616641|  25.63   7.853  32.418  31.074 1477.4613 02:00:27.43M
2018-02-23T11:53:54.913Z|I-OCEAN7-304-0616641|  25.59   7.852  32.466  31.126 1477.5228 02:00:32.49M
2018-02-23T11:53:59.977Z|I-OCEAN7-304-0616641|  25.63   7.852  32.415  31.072 1477.4551 02:00:37.55M